APPB

APPB · 美元计价

$260.3

≈ ￥1717.98

-0.96% (-$2.52)

更新于 2026-10-29 18:30:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.16万

流通市值

—

24H 涨跌额

(-$2.52)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.716	$9.16	$8.56	$1,549.23万	$39.96亿	-3.52%
6	ZEC大零币	$1253.37	$1,319.32	$1,230.40	$1.76亿	$222.38亿	-4.79%
283	EDENOpenEden	$0.05294	$0.05735	$0.05257	$64.07万	$2,227.15万	-3.22%
688	VSTBVSTB	$142.02	$149.24	$140.69	$2.36万	—	-4.40%
467	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.49万	$2,463.93万	-1.74%
98	MRVLBMarvell Technology (bStocks To	$223.63	$253.64	$219.18	$333.15万	$846.00万	-10.20%
102	BONKBonk	$0.00000303	$0.00000325	$0.000003	$314.09万	$2.78亿	-2.89%
494	XECeCash	$0.00000654	$0.0000068	$0.00000644	$24.25万	$1.34亿	-3.68%
424	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$32.38万	$781.03万	0.12%
246	WBETHWBETH	$2573.32	$2,655.91	$2,540.97	$75.55万	—	-2.17%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
380	NOMNomina	$0.001598	$0.00169	$0.001593	$39.53万	$485.95万	-4.54%
601	POWRPowerledger	$0.0538	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.36%
680	RDDTBRDDTB	$131.95	$138.03	$131.87	$4.86万	—	-3.66%
117	BANKLorenzo Protocol	$0.0268	$0.0298	$0.0265	$242.78万	$2,132.27万	-10.07%
490	ANKRAnkr Network	$0.00407	$0.00414	$0.00393	$24.76万	$4,105.29万	0.99%
130	LDOLido DAO	$0.3644	$0.3868	$0.3596	$218.20万	$3.15亿	-3.47%
24	UNIUniswap	$7.025	$7.35	$6.91	$2,541.06万	$45.41亿	-2.13%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	BERABerachain	$0.1464	$0.1567	$0.1454	$40.27万	$5,363.89万	-4.00%