Ankr Network

ANKR · 美元计价

$0.00404

≈ ￥0.026664

-0.49% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.0041

24H 最低

$0.00396

今日开盘

$0.00406

24H 成交量

$19.49万

流通市值

$4,026.23万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AVAXAvalanche	$8.854	$9.09	$8.79	$1,245.26万	$39.42亿	0.01%
5	ZEC大零币	$1284.4	$1,330.95	$1,263.89	$1.22亿	$216.77亿	-1.88%
135	EDENOpenEden	$0.05434	$0.05668	$0.05257	$162.38万	$2,336.37万	-3.79%
649	VSTBVSTB	$144.3	$149.24	$142.88	$6.43万	—	-0.90%
492	SKLSKALE	$0.00401	$0.00408	$0.00395	$19.90万	$2,448.47万	1.01%
165	MRVLBMarvell Technology (bStocks To	$249.26	$251.76	$242.05	$129.40万	$879.54万	2.69%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$186.82万	$2.70亿	-0.65%
446	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.20万	$1.35亿	-2.34%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.33万	$782.81万	0.12%
238	WBETHWBETH	$2595.78	$2,649.98	$2,577.40	$72.97万	—	-0.44%
516	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
348	NOMNomina	$0.001641	$0.001714	$0.001633	$41.99万	$478.99万	-1.20%
626	POWRPowerledger	$0.0538	$0.0557	$0.0536	$9.59万	$3,075.49万	-1.47%
683	RDDTBRDDTB	$136.31	$138.78	$134.78	$3.29万	—	-1.78%
58	BANKLorenzo Protocol	$0.0273	$0.0336	$0.0268	$650.19万	$2,121.24万	-10.20%
495	ANKRAnkr Network	$0.00404	$0.0041	$0.00396	$19.49万	$4,026.23万	-0.49%
184	LDOLido DAO	$0.3713	$0.3797	$0.3683	$108.26万	$3.10亿	-1.28%
21	UNIUniswap	$7.069	$7.27	$6.97	$2,144.98万	$44.21亿	-0.77%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
365	BERABerachain	$0.1501	$0.1547	$0.1485	$38.81万	$5,280.16万	-0.07%