Uniswap

UNI · 美元计价

$6.306

≈ ￥41.6196

-13.28% (-$0.97)

更新于 2026-10-30 06:10:02

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.272

24H 成交量

$6,311.47万

流通市值

$46.19亿

24H 涨跌额

(-$0.97)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AVAXAvalanche	$8.369	$9.09	$8.26	$2,185.23万	$39.98亿	-7.23%
6	ZEC大零币	$1242.63	$1,398.14	$1,207.00	$2.80亿	$230.77亿	-4.45%
361	EDENOpenEden	$0.05004	$0.05613	$0.0496	$55.00万	$2,175.90万	-9.81%
682	VSTBVSTB	$138	$144.46	$138.00	$4.36万	—	-2.51%
491	SKLSKALE	$0.00381	$0.0041	$0.00376	$32.62万	$2,484.60万	-6.16%
107	MRVLBMarvell Technology (bStocks To	$210.43	$235.11	$209.00	$397.71万	$820.40万	-8.89%
102	BONKBonk	$0.00000281	$0.00000326	$0.00000278	$425.16万	$2.82亿	-11.91%
490	XECeCash	$0.00000629	$0.00000677	$0.00000618	$32.67万	$1.34亿	-6.40%
418	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.25万	$804.77万	0.09%
336	WBETHWBETH	$2508.94	$2,639.80	$2,480.00	$59.89万	—	-4.21%
602	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
164	NOMNomina	$0.001545	$0.0018	$0.001442	$186.15万	$482.84万	-7.98%
628	POWRPowerledger	$0.0528	$0.0561	$0.0523	$14.59万	$3,173.58万	-3.30%
369	RDDTBRDDTB	$106.61	$134.19	$105.37	$53.71万	—	-20.35%
157	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$199.03万	$2,094.05万	-5.46%
417	ANKRAnkr Network	$0.00381	$0.00416	$0.00375	$44.44万	$4,124.37万	-7.30%
99	LDOLido DAO	$0.3311	$0.3816	$0.3284	$443.85万	$3.14亿	-12.87%
16	UNIUniswap	$6.306	$7.52	$6.25	$6,311.47万	$46.19亿	-13.28%
268	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
363	BERABerachain	$0.1388	$0.1545	$0.1357	$54.98万	$5,376.45万	-9.34%