My Neighbor Alice

ALICE · 美元计价

$0.1369

≈ ￥0.90354

1.33% ($0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.1398

24H 最低

$0.1349

今日开盘

$0.1351

24H 成交量

$14.00万

流通市值

$1,357.08万

24H 涨跌额

($0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AVAXAvalanche	$8.866	$9.09	$8.74	$1,171.32万	$39.28亿	1.13%
4	ZEC大零币	$1283.45	$1,330.95	$1,257.61	$1.55亿	$219.71亿	1.58%
158	EDENOpenEden	$0.05357	$0.05738	$0.05346	$139.64万	$2,492.12万	-5.34%
648	VSTBVSTB	$147.71	$149.24	$143.61	$7.25万	—	2.61%
511	SKLSKALE	$0.004	$0.00408	$0.00391	$18.94万	$2,430.96万	2.30%
140	MRVLBMarvell Technology (bStocks To	$247.7	$249.79	$235.80	$165.06万	$849.04万	4.67%
125	BONKBonk	$0.00000306	$0.00000312	$0.00000298	$200.72万	$2.68亿	2.34%
466	XECeCash	$0.00000671	$0.00000688	$0.00000669	$24.94万	$1.37亿	-1.47%
662	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011174	$5.72万	$778.61万	0.50%
259	WBETHWBETH	$2590.2	$2,649.98	$2,569.75	$69.41万	—	0.70%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
333	NOMNomina	$0.001667	$0.001714	$0.001649	$45.08万	$478.97万	-0.60%
637	POWRPowerledger	$0.0544	$0.0557	$0.054	$8.67万	$3,091.59万	0.56%
672	RDDTBRDDTB	$135.15	$140.50	$134.78	$4.61万	—	-2.60%
58	BANKLorenzo Protocol	$0.028	$0.0336	$0.0279	$720.04万	$1,991.38万	-4.11%
495	ANKRAnkr Network	$0.00399	$0.0041	$0.00398	$20.87万	$4,060.83万	-0.25%
162	LDOLido DAO	$0.3709	$0.3797	$0.3655	$133.12万	$3.10亿	1.04%
23	UNIUniswap	$7.026	$7.27	$7.01	$2,081.78万	$44.60亿	-0.61%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
371	BERABerachain	$0.1502	$0.1547	$0.148	$38.49万	$5,293.18万	1.28%