Applied Materials (bStocks Tok

AMATB · 美元计价

$403.92

≈ ￥2665.87

2.71% ($10.67)

更新于 2026-10-28 20:00:02

24H 最高

$406.02

24H 最低

$386.24

今日开盘

$393.25

24H 成交量

$9.97万

流通市值

$908.06万

24H 涨跌额

($10.67)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.989	$9.09	$8.74	$1,135.07万	$39.28亿	2.67%
4	ZEC大零币	$1301.92	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.15%
164	EDENOpenEden	$0.05427	$0.05738	$0.05375	$129.84万	$2,492.12万	-3.26%
648	VSTBVSTB	$148.77	$148.84	$143.31	$7.27万	—	3.67%
518	SKLSKALE	$0.00407	$0.00408	$0.00389	$18.20万	$2,430.96万	4.63%
144	MRVLBMarvell Technology (bStocks To	$247.91	$249.79	$235.80	$162.82万	$849.04万	4.60%
125	BONKBonk	$0.00000311	$0.00000312	$0.00000297	$202.73万	$2.68亿	4.36%
464	XECeCash	$0.00000679	$0.00000688	$0.00000672	$24.81万	$1.37亿	0.00%
659	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.87万	$778.61万	0.55%
259	WBETHWBETH	$2617.97	$2,649.98	$2,564.08	$68.02万	—	1.96%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
326	NOMNomina	$0.001674	$0.001714	$0.001649	$46.31万	$478.97万	0.60%
635	POWRPowerledger	$0.0553	$0.0557	$0.054	$9.09万	$3,091.59万	1.65%
673	RDDTBRDDTB	$135.99	$140.50	$135.28	$4.61万	—	-1.68%
58	BANKLorenzo Protocol	$0.0284	$0.0336	$0.0274	$763.26万	$1,991.38万	3.27%
496	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$20.61万	$4,060.83万	1.00%
155	LDOLido DAO	$0.3769	$0.3797	$0.3627	$148.29万	$3.10亿	3.57%
22	UNIUniswap	$7.144	$7.27	$7.01	$1,970.03万	$44.60亿	1.71%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	BERABerachain	$0.1516	$0.1547	$0.1475	$36.34万	$5,293.18万	2.50%