Aptos

APT · 美元计价

$0.6978

≈ ￥4.6055

2.47% ($0.02)

更新于 2026-10-28 17:55:03

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.681

24H 成交量

$423.46万

流通市值

$6.07亿

24H 涨跌额

($0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	AVAXAvalanche	$9.043	$9.09	$8.69	$1,087.16万	$39.28亿	3.67%
4	ZEC大零币	$1318.26	$1,330.95	$1,236.26	$1.62亿	$219.71亿	6.26%
166	EDENOpenEden	$0.05461	$0.05738	$0.05375	$129.12万	$2,492.12万	-3.09%
647	VSTBVSTB	$147.37	$147.85	$142.58	$7.61万	—	3.19%
513	SKLSKALE	$0.00404	$0.00407	$0.00387	$18.86万	$2,430.96万	3.33%
144	MRVLBMarvell Technology (bStocks To	$247.72	$249.60	$234.10	$162.99万	$849.04万	5.28%
127	BONKBonk	$0.00000311	$0.00000312	$0.00000295	$193.15万	$2.68亿	4.71%
447	XECeCash	$0.00000679	$0.00000688	$0.00000672	$27.74万	$1.37亿	-0.29%
658	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011139	$6.00万	$778.61万	0.51%
258	WBETHWBETH	$2628.09	$2,649.98	$2,546.03	$68.59万	—	2.62%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
312	NOMNomina	$0.00167	$0.001714	$0.001626	$49.46万	$478.97万	2.33%
613	POWRPowerledger	$0.0551	$0.0557	$0.0532	$10.90万	$3,091.59万	2.99%
672	RDDTBRDDTB	$136.56	$140.50	$135.28	$4.66万	—	-1.30%
57	BANKLorenzo Protocol	$0.0292	$0.0336	$0.0266	$759.23万	$1,991.38万	5.04%
492	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.29万	$4,060.83万	1.25%
152	LDOLido DAO	$0.3775	$0.3797	$0.3605	$146.86万	$3.10亿	4.34%
21	UNIUniswap	$7.197	$7.27	$6.94	$2,123.86万	$44.60亿	3.27%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
364	BERABerachain	$0.1524	$0.1547	$0.145	$39.26万	$5,293.18万	2.97%