ARK

ARK · 美元计价

$0.1652

≈ ￥1.0903

-0.24% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.1717

24H 最低

$0.161

今日开盘

$0.1656

24H 成交量

$92.82万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.771	$9.09	$8.56	$1,562.53万	$39.98亿	-2.43%
4	ZEC大零币	$1309.72	$1,398.14	$1,230.40	$2.31亿	$230.77亿	1.45%
403	EDENOpenEden	$0.05277	$0.05686	$0.05232	$38.24万	$2,175.90万	-7.19%
685	VSTBVSTB	$139.58	$144.46	$138.18	$3.93万	—	-2.14%
511	SKLSKALE	$0.00393	$0.00411	$0.0039	$24.36万	$2,484.60万	-3.20%
86	MRVLBMarvell Technology (bStocks To	$213.13	$249.14	$210.62	$473.00万	$820.40万	-14.26%
102	BONKBonk	$0.00000308	$0.00000326	$0.000003	$333.50万	$2.82亿	-2.84%
503	XECeCash	$0.00000652	$0.00000677	$0.00000644	$25.20万	$1.34亿	-3.12%
368	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.95万	$804.77万	0.03%
334	WBETHWBETH	$2570.3	$2,639.80	$2,540.97	$50.99万	—	-1.84%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
166	NOMNomina	$0.001605	$0.0018	$0.001541	$155.53万	$482.84万	-4.18%
630	POWRPowerledger	$0.0551	$0.0561	$0.0525	$11.78万	$3,173.58万	1.29%
395	RDDTBRDDTB	$118.33	$134.28	$113.13	$39.12万	—	-11.59%
155	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$166.89万	$2,094.05万	-2.17%
443	ANKRAnkr Network	$0.00399	$0.00416	$0.00393	$32.89万	$4,124.37万	-2.92%
123	LDOLido DAO	$0.3568	$0.3841	$0.3521	$244.95万	$3.14亿	-5.96%
17	UNIUniswap	$7.091	$7.52	$6.91	$3,849.94万	$46.19亿	-1.54%
229	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
377	BERABerachain	$0.1468	$0.1555	$0.1449	$42.18万	$5,376.45万	-4.61%