BitMine Immersion Technologies

BMNRB · 美元计价

$20.3

≈ ￥133.98

0.25% ($0.05)

更新于 2026-11-01 08:40:01

24H 最高

$20.34

24H 最低

$20.17

今日开盘

$20.25

24H 成交量

$15.20万

流通市值

$969.56万

24H 涨跌额

($0.05)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	AVAXAvalanche	$8.566	$8.66	$8.41	$1,479.56万	$37.92亿	-0.49%
4	ZEC大零币	$1256.07	$1,297.77	$1,244.14	$7,919.75万	$218.48亿	-1.98%
82	EDENOpenEden	$0.0556	$0.0612	$0.05538	$244.98万	$2,308.07万	-2.37%
679	VSTBVSTB	$138.8	$139.89	$138.33	$7,171.79	—	-0.78%
373	SKLSKALE	$0.00403	$0.00415	$0.004	$30.86万	$2,485.85万	-0.98%
553	MRVLBMarvell Technology (bStocks To	$196.8	$199.14	$196.40	$10.84万	$750.82万	-0.99%
150	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$104.36万	$2.61亿	-2.66%
485	XECeCash	$0.00000643	$0.00000654	$0.00000635	$17.58万	$1.30亿	0.31%
642	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011305	$0.011239	$1.89万	$803.96万	0.16%
292	WBETHWBETH	$2503.35	$2,516.98	$2,479.62	$43.52万	—	0.49%
484	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
196	NOMNomina	$0.001536	$0.001621	$0.001518	$76.14万	$454.18万	-4.89%
143	POWRPowerledger	$0.0617	$0.066	$0.0549	$110.15万	$3,246.82万	10.97%
638	RDDTBRDDTB	$92.79	$92.90	$92.04	$2.25万	—	0.34%
203	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$72.65万	$2,048.85万	-1.51%
347	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$34.41万	$3,927.64万	2.59%
157	LDOLido DAO	$0.3344	$0.3418	$0.331	$97.28万	$2.81亿	-1.94%
10	UNIUniswap	$7.104	$7.24	$6.89	$3,034.57万	$43.83亿	-1.63%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
430	BERABerachain	$0.1385	$0.1445	$0.1377	$23.11万	$4,956.78万	-3.82%