Bancor Network

BNT · 美元计价

$0.3017

≈ ￥1.9912

1.31% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.3021

24H 最低

$0.296

今日开盘

$0.2978

24H 成交量

$4.89万

流通市值

$2,930.99万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$9.049	$9.09	$8.79	$1,388.08万	$39.42亿	1.77%
5	ZEC大零币	$1304.53	$1,330.95	$1,263.89	$1.36亿	$216.77亿	0.42%
141	EDENOpenEden	$0.0564	$0.05659	$0.05257	$163.04万	$2,336.37万	0.62%
652	VSTBVSTB	$142.78	$149.24	$142.78	$6.46万	—	-2.81%
508	SKLSKALE	$0.00407	$0.00408	$0.00397	$19.49万	$2,448.47万	1.50%
166	MRVLBMarvell Technology (bStocks To	$251.92	$253.64	$242.14	$133.58万	$879.54万	3.37%
122	BONKBonk	$0.0000032	$0.0000032	$0.00000302	$210.12万	$2.70亿	4.24%
453	XECeCash	$0.00000677	$0.00000687	$0.00000662	$26.06万	$1.35亿	-0.73%
653	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.45万	$782.81万	0.10%
236	WBETHWBETH	$2632.21	$2,649.98	$2,577.40	$75.70万	—	1.06%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
357	NOMNomina	$0.001678	$0.001714	$0.001633	$40.51万	$478.99万	-1.00%
604	POWRPowerledger	$0.0544	$0.0557	$0.0535	$11.75万	$3,075.49万	-0.73%
681	RDDTBRDDTB	$134.7	$138.03	$134.70	$3.81万	—	-1.38%
71	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0268	$540.46万	$2,121.24万	-10.65%
492	ANKRAnkr Network	$0.00411	$0.00411	$0.00396	$21.27万	$4,026.23万	1.73%
179	LDOLido DAO	$0.3828	$0.3831	$0.3683	$121.76万	$3.10亿	2.05%
21	UNIUniswap	$7.249	$7.27	$6.97	$2,260.34万	$44.21亿	2.34%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
349	BERABerachain	$0.1555	$0.1556	$0.1485	$42.38万	$5,280.16万	3.25%