BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 15:55:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	AVAXAvalanche	$9.002	$9.09	$8.69	$1,036.39万	$39.28亿	2.15%
4	ZEC大零币	$1307.6	$1,330.95	$1,234.34	$1.69亿	$219.71亿	5.54%
168	EDENOpenEden	$0.05467	$0.05738	$0.05375	$126.79万	$2,492.12万	-4.12%
652	VSTBVSTB	$146.47	$147.60	$141.47	$6.96万	—	3.53%
527	SKLSKALE	$0.00401	$0.00407	$0.00387	$17.93万	$2,430.96万	2.04%
143	MRVLBMarvell Technology (bStocks To	$247.73	$249.14	$230.45	$156.24万	$849.04万	7.39%
126	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$193.30万	$2.68亿	1.99%
429	XECeCash	$0.00000675	$0.0000069	$0.00000672	$29.94万	$1.37亿	-2.03%
675	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011222	$0.011139	$4.16万	$778.61万	0.30%
328	WBETHWBETH	$2612.1	$2,629.51	$2,546.03	$47.03万	—	1.72%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
295	NOMNomina	$0.001678	$0.001714	$0.001626	$54.61万	$478.97万	1.51%
627	POWRPowerledger	$0.0554	$0.0557	$0.0531	$10.45万	$3,091.59万	3.94%
668	RDDTBRDDTB	$137.56	$140.50	$135.28	$5.11万	—	-0.16%
53	BANKLorenzo Protocol	$0.0291	$0.0336	$0.0266	$784.80万	$1,991.38万	4.30%
488	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.34万	$4,060.83万	-0.49%
151	LDOLido DAO	$0.3744	$0.3797	$0.3605	$144.06万	$3.10亿	2.32%
22	UNIUniswap	$7.174	$7.23	$6.94	$1,907.41万	$44.60亿	1.31%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
361	BERABerachain	$0.1521	$0.1547	$0.145	$39.65万	$5,293.18万	1.06%