比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 23:45:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.987	$9.16	$8.56	$1,602.13万	$39.96亿	1.15%
6	ZEC大零币	$1340.6	$1,353.49	$1,230.40	$1.97亿	$222.38亿	4.95%
323	EDENOpenEden	$0.05448	$0.05735	$0.05262	$51.59万	$2,227.15万	2.29%
686	VSTBVSTB	$143.67	$145.05	$140.69	$3.28万	—	0.10%
481	SKLSKALE	$0.00408	$0.00411	$0.0039	$26.88万	$2,463.93万	1.75%
88	MRVLBMarvell Technology (bStocks To	$222.15	$253.64	$216.50	$432.03万	$846.00万	-11.05%
106	BONKBonk	$0.00000318	$0.00000325	$0.000003	$310.93万	$2.78亿	3.58%
501	XECeCash	$0.00000668	$0.0000068	$0.00000644	$24.28万	$1.34亿	-0.45%
360	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$44.03万	$781.03万	0.17%
232	WBETHWBETH	$2629.86	$2,655.91	$2,540.97	$80.96万	—	1.56%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
391	NOMNomina	$0.001659	$0.00169	$0.001593	$38.68万	$485.95万	0.30%
582	POWRPowerledger	$0.0559	$0.0561	$0.0525	$16.08万	$3,084.54万	3.33%
675	RDDTBRDDTB	$131.71	$137.07	$127.40	$5.81万	—	-3.53%
165	BANKLorenzo Protocol	$0.0269	$0.0279	$0.0262	$151.56万	$2,132.27万	-1.83%
444	ANKRAnkr Network	$0.00411	$0.00414	$0.00393	$30.46万	$4,105.29万	1.99%
129	LDOLido DAO	$0.3776	$0.3868	$0.3596	$225.62万	$3.15亿	0.99%
19	UNIUniswap	$7.405	$7.42	$6.91	$3,311.75万	$45.41亿	4.47%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
384	BERABerachain	$0.1524	$0.1567	$0.1454	$39.39万	$5,363.89万	1.40%