ChainGPT

CGPT · 美元计价

$0.01904

≈ ￥0.125664

-7.30% (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.02054

24H 成交量

$66.15万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	AVAXAvalanche	$8.091	$9.09	$8.00	$2,684.51万	$39.98亿	-10.06%
6	ZEC大零币	$1203.59	$1,398.14	$1,180.00	$3.08亿	$230.77亿	-7.61%
360	EDENOpenEden	$0.04805	$0.05613	$0.04723	$65.27万	$2,175.90万	-13.64%
684	VSTBVSTB	$138.37	$144.46	$137.53	$4.31万	—	-2.37%
452	SKLSKALE	$0.00371	$0.0041	$0.00365	$43.24万	$2,484.60万	-8.17%
120	MRVLBMarvell Technology (bStocks To	$208.6	$235.11	$208.00	$379.92万	$820.40万	-10.67%
97	BONKBonk	$0.0000027	$0.00000326	$0.00000263	$517.92万	$2.82亿	-14.83%
488	XECeCash	$0.00000606	$0.00000672	$0.00000596	$37.55万	$1.34亿	-9.28%
561	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$25.14万	$804.77万	0.04%
295	WBETHWBETH	$2450.38	$2,639.80	$2,438.13	$81.63万	—	-6.35%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
172	NOMNomina	$0.001506	$0.0018	$0.001442	$201.59万	$482.84万	-10.04%
587	POWRPowerledger	$0.051	$0.058	$0.0505	$21.01万	$3,173.58万	-6.25%
393	RDDTBRDDTB	$105.83	$133.71	$105.33	$55.28万	—	-20.75%
166	BANKLorenzo Protocol	$0.0258	$0.0281	$0.0252	$212.02万	$2,094.05万	-6.18%
414	ANKRAnkr Network	$0.0037	$0.00416	$0.00366	$50.39万	$4,124.37万	-9.76%
91	LDOLido DAO	$0.3172	$0.3815	$0.31	$614.21万	$3.14亿	-16.64%
14	UNIUniswap	$6.359	$7.52	$6.25	$9,037.93万	$46.19亿	-12.78%
283	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
346	BERABerachain	$0.1315	$0.1545	$0.13	$69.74万	$5,376.45万	-13.83%