Coinbase (bStocks Tokenized St

COINB · 美元计价

$152.3

≈ ￥1005.18

-3.61% (-$5.71)

更新于 2026-10-30 19:35:02

24H 最高

$163.76

24H 最低

$150.11

今日开盘

$158.01

24H 成交量

$277.68万

流通市值

$2,011.16万

24H 涨跌额

(-$5.71)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AVAXAvalanche	$8.594	$9.09	$8.00	$2,695.61万	$39.98亿	-2.02%
6	ZEC大零币	$1263.03	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-0.19%
334	EDENOpenEden	$0.05114	$0.05613	$0.0471	$78.53万	$2,175.90万	-4.36%
684	VSTBVSTB	$136.89	$144.46	$136.64	$4.31万	—	-3.89%
395	SKLSKALE	$0.00388	$0.0041	$0.00365	$63.81万	$2,484.60万	-3.48%
135	MRVLBMarvell Technology (bStocks To	$206.23	$225.55	$205.07	$342.53万	$820.40万	-7.48%
102	BONKBonk	$0.00000299	$0.00000326	$0.00000263	$549.20万	$2.82亿	-2.61%
514	XECeCash	$0.00000638	$0.00000672	$0.00000596	$36.81万	$1.34亿	-2.89%
635	KGSTKyrgyz Som Stablecoin	$0.011262	$0.011317	$0.011217	$15.68万	$804.77万	0.14%
197	WBETHWBETH	$2489.58	$2,639.80	$2,408.02	$190.34万	—	-3.59%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
180	NOMNomina	$0.001593	$0.0018	$0.001442	$213.86万	$482.84万	-2.03%
500	POWRPowerledger	$0.0534	$0.058	$0.049	$39.04万	$3,173.58万	-2.56%
382	RDDTBRDDTB	$103.27	$131.95	$98.79	$66.71万	—	-21.32%
164	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$242.50万	$2,094.05万	-0.37%
320	ANKRAnkr Network	$0.00372	$0.00416	$0.00328	$84.81万	$4,124.37万	-7.46%
89	LDOLido DAO	$0.3349	$0.3815	$0.3088	$728.69万	$3.14亿	-9.04%
14	UNIUniswap	$6.975	$7.52	$6.25	$1.25亿	$46.19亿	-2.57%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
322	BERABerachain	$0.1391	$0.1545	$0.13	$83.91万	$5,376.45万	-6.33%