Compound

COMP · 美元计价

$21.36

≈ ￥140.976

-0.42% (-$0.09)

更新于 2026-10-28 16:00:02

24H 最高

$21.60

24H 最低

$21.21

今日开盘

$21.45

24H 成交量

$63.44万

流通市值

$2.14亿

24H 涨跌额

(-$0.09)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	AVAXAvalanche	$9.016	$9.09	$8.69	$1,037.47万	$39.28亿	2.50%
4	ZEC大零币	$1311.36	$1,330.95	$1,234.34	$1.68亿	$219.71亿	5.97%
170	EDENOpenEden	$0.05465	$0.05738	$0.05375	$126.71万	$2,492.12万	-4.17%
652	VSTBVSTB	$146.86	$147.60	$141.67	$6.91万	—	3.66%
525	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.03万	$2,430.96万	2.30%
142	MRVLBMarvell Technology (bStocks To	$248.26	$249.14	$230.45	$156.92万	$849.04万	7.70%
126	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$192.97万	$2.68亿	2.33%
430	XECeCash	$0.00000674	$0.0000069	$0.00000672	$29.83万	$1.37亿	-1.75%
676	KGSTKyrgyz Som Stablecoin	$0.01122	$0.011222	$0.011139	$4.16万	$778.61万	0.33%
322	WBETHWBETH	$2615.5	$2,629.51	$2,546.03	$47.92万	—	1.95%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
306	NOMNomina	$0.001679	$0.001714	$0.001626	$52.61万	$478.97万	1.88%
626	POWRPowerledger	$0.0552	$0.0557	$0.0531	$10.40万	$3,091.59万	3.76%
667	RDDTBRDDTB	$137.56	$140.50	$135.28	$5.11万	—	-0.12%
53	BANKLorenzo Protocol	$0.029	$0.0336	$0.0266	$782.99万	$1,991.38万	4.32%
488	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.33万	$4,060.83万	-0.25%
151	LDOLido DAO	$0.3753	$0.3797	$0.3605	$144.65万	$3.10亿	2.82%
22	UNIUniswap	$7.183	$7.23	$6.94	$1,906.78万	$44.60亿	1.76%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
360	BERABerachain	$0.1519	$0.1547	$0.145	$39.96万	$5,293.18万	1.00%