CoW Protocol

COW · 美元计价

$0.1279

≈ ￥0.84414

3.23% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.1282

24H 最低

$0.1238

今日开盘

$0.1239

24H 成交量

$5.45万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	AVAXAvalanche	$9.031	$9.09	$8.71	$1,089.98万	$39.28亿	3.63%
4	ZEC大零币	$1315.99	$1,330.95	$1,237.07	$1.59亿	$219.71亿	6.11%
166	EDENOpenEden	$0.05467	$0.05738	$0.05375	$129.66万	$2,492.12万	-2.50%
645	VSTBVSTB	$147.83	$147.85	$142.77	$7.62万	—	3.54%
514	SKLSKALE	$0.00403	$0.00407	$0.00388	$18.41万	$2,430.96万	3.87%
144	MRVLBMarvell Technology (bStocks To	$248.44	$249.60	$234.15	$163.55万	$849.04万	5.98%
126	BONKBonk	$0.00000312	$0.00000312	$0.00000296	$194.51万	$2.68亿	5.05%
450	XECeCash	$0.0000068	$0.00000688	$0.00000672	$26.85万	$1.37亿	0.30%
658	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$5.99万	$778.61万	0.69%
259	WBETHWBETH	$2628.93	$2,649.98	$2,550.84	$67.79万	—	3.05%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
310	NOMNomina	$0.00167	$0.001714	$0.001629	$49.46万	$478.97万	2.27%
629	POWRPowerledger	$0.0551	$0.0557	$0.0532	$9.85万	$3,091.59万	3.57%
671	RDDTBRDDTB	$136.85	$140.50	$135.28	$4.68万	—	-0.79%
57	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$753.23万	$1,991.38万	6.93%
495	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.86万	$4,060.83万	1.51%
155	LDOLido DAO	$0.3773	$0.3797	$0.361	$145.32万	$3.10亿	4.52%
21	UNIUniswap	$7.174	$7.27	$6.96	$2,138.07万	$44.60亿	3.03%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
387	BERABerachain	$0.1526	$0.1547	$0.1462	$36.28万	$5,293.18万	4.38%