Shentu

CTK · 美元计价

$0.0939

≈ ￥0.61974

0.00% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0939

24H 成交量

$23.53万

流通市值

$1,553.52万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	AVAXAvalanche	$9	$9.16	$8.79	$1,402.70万	$39.96亿	0.45%
5	ZEC大零币	$1306.3	$1,330.95	$1,263.89	$1.52亿	$222.38亿	0.47%
160	EDENOpenEden	$0.05595	$0.05735	$0.05257	$147.59万	$2,227.15万	0.52%
664	VSTBVSTB	$142.17	$149.24	$141.22	$6.44万	—	-3.11%
482	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.34万	$2,463.93万	0.25%
103	MRVLBMarvell Technology (bStocks To	$234.23	$253.64	$219.18	$283.28万	$846.00万	-3.63%
107	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$264.72万	$2.78亿	3.60%
465	XECeCash	$0.00000669	$0.00000684	$0.00000662	$25.84万	$1.34亿	-1.76%
468	KGSTKyrgyz Som Stablecoin	$0.011226	$0.011238	$0.01121	$25.33万	$781.03万	0.12%
187	WBETHWBETH	$2614.92	$2,655.91	$2,577.40	$111.63万	—	0.52%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
380	NOMNomina	$0.001678	$0.001714	$0.001633	$38.33万	$485.95万	-1.81%
606	POWRPowerledger	$0.0544	$0.0557	$0.0535	$12.56万	$3,084.54万	-1.45%
679	RDDTBRDDTB	$133.53	$138.03	$132.89	$4.35万	—	-3.10%
86	BANKLorenzo Protocol	$0.0275	$0.0319	$0.0268	$377.55万	$2,132.27万	-13.79%
513	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$19.98万	$4,105.29万	2.24%
178	LDOLido DAO	$0.3804	$0.3868	$0.3683	$123.94万	$3.15亿	1.77%
21	UNIUniswap	$7.274	$7.35	$6.97	$2,615.56万	$45.41亿	2.97%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
351	BERABerachain	$0.153	$0.1567	$0.1485	$43.36万	$5,363.89万	1.53%