Civic

CVC · 美元计价

$0.02357

≈ ￥0.155562

-1.63% (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02396

24H 成交量

$29.37万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.784	$9.16	$8.56	$1,514.48万	$39.96亿	-1.40%
6	ZEC大零币	$1270.98	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-1.60%
306	EDENOpenEden	$0.05357	$0.05735	$0.05257	$56.16万	$2,227.15万	0.64%
686	VSTBVSTB	$142.75	$145.05	$140.69	$3.30万	—	-1.23%
470	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.00万	$2,463.93万	0.25%
88	MRVLBMarvell Technology (bStocks To	$221.5	$253.64	$219.18	$392.61万	$846.00万	-11.54%
104	BONKBonk	$0.00000305	$0.00000325	$0.000003	$301.93万	$2.78亿	-0.65%
499	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.25万	$1.34亿	-2.08%
356	KGSTKyrgyz Som Stablecoin	$0.011291	$0.01134	$0.011214	$44.59万	$781.03万	0.54%
245	WBETHWBETH	$2569.59	$2,655.91	$2,540.97	$74.25万	—	-1.02%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
388	NOMNomina	$0.00163	$0.00169	$0.001593	$38.52万	$485.95万	-2.10%
594	POWRPowerledger	$0.0552	$0.0555	$0.0525	$14.64万	$3,084.54万	1.47%
680	RDDTBRDDTB	$129.53	$138.03	$127.40	$5.15万	—	-5.13%
133	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0262	$203.48万	$2,132.27万	-5.00%
440	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.33万	$4,105.29万	1.00%
129	LDOLido DAO	$0.3686	$0.3868	$0.3596	$215.34万	$3.15亿	-1.07%
22	UNIUniswap	$7.152	$7.35	$6.91	$2,773.33万	$45.41亿	1.32%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
395	BERABerachain	$0.1484	$0.1567	$0.1454	$37.14万	$5,363.89万	-1.72%