以太经典

ETC · 美元计价

$7.55

≈ ￥49.83

-0.53% (-$0.04)

更新于 2026-10-28 23:20:03

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.59

24H 成交量

$203.83万

流通市值

$12.05亿

24H 涨跌额

(-$0.04)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	AVAXAvalanche	$8.883	$9.09	$8.79	$1,236.02万	$39.28亿	0.56%
4	ZEC大零币	$1276.69	$1,330.95	$1,265.02	$1.56亿	$219.71亿	-0.70%
154	EDENOpenEden	$0.053	$0.05738	$0.05257	$145.94万	$2,492.12万	-6.87%
652	VSTBVSTB	$143.9	$149.24	$142.88	$6.74万	—	-0.79%
514	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.26万	$2,430.96万	1.26%
156	MRVLBMarvell Technology (bStocks To	$249.08	$251.76	$241.72	$144.15万	$849.04万	2.49%
123	BONKBonk	$0.00000308	$0.00000312	$0.00000302	$204.00万	$2.68亿	1.32%
449	XECeCash	$0.00000672	$0.00000688	$0.00000662	$26.84万	$1.37亿	-1.75%
654	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.42万	$778.61万	0.31%
250	WBETHWBETH	$2589.98	$2,649.98	$2,577.40	$70.61万	—	-0.28%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
346	NOMNomina	$0.001656	$0.001714	$0.001647	$42.18万	$478.97万	-1.13%
637	POWRPowerledger	$0.0541	$0.0557	$0.0538	$9.01万	$3,091.59万	-0.92%
680	RDDTBRDDTB	$135.94	$139.85	$134.78	$3.98万	—	-1.74%
57	BANKLorenzo Protocol	$0.0273	$0.0336	$0.0268	$712.00万	$1,991.38万	-4.55%
497	ANKRAnkr Network	$0.004	$0.0041	$0.00396	$20.43万	$4,060.83万	-1.72%
175	LDOLido DAO	$0.3734	$0.3797	$0.3683	$117.40万	$3.10亿	-0.13%
21	UNIUniswap	$7.067	$7.27	$6.97	$2,154.48万	$44.60亿	-0.68%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
367	BERABerachain	$0.1506	$0.1547	$0.1486	$38.87万	$5,293.18万	-0.07%