以太坊

ETH · 美元计价

$2301.53

≈ ￥15190.1

-2.37% (-$55.82)

更新于 2026-10-29 10:45:02

24H 最高

$2,391.55

24H 最低

$2,293.44

今日开盘

$2357.35

24H 成交量

$4.69亿

流通市值

$2,878.04亿

24H 涨跌额

(-$55.82)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.609	$9.16	$8.58	$1,603.40万	$39.96亿	-4.63%
5	ZEC大零币	$1242.11	$1,330.95	$1,234.50	$1.64亿	$222.38亿	-5.36%
180	EDENOpenEden	$0.05364	$0.05735	$0.05257	$125.90万	$2,227.15万	-2.42%
669	VSTBVSTB	$141.02	$149.24	$140.69	$6.44万	—	-4.23%
475	SKLSKALE	$0.00392	$0.00411	$0.00391	$24.95万	$2,463.93万	-2.97%
108	MRVLBMarvell Technology (bStocks To	$229.52	$253.64	$219.18	$288.28万	$846.00万	-6.78%
107	BONKBonk	$0.00000304	$0.00000325	$0.00000302	$290.32万	$2.78亿	-1.62%
462	XECeCash	$0.00000648	$0.00000684	$0.00000647	$27.21万	$1.34亿	-4.57%
453	KGSTKyrgyz Som Stablecoin	$0.011226	$0.011238	$0.01121	$27.95万	$781.03万	0.12%
189	WBETHWBETH	$2555.39	$2,655.91	$2,540.97	$116.01万	—	-2.22%
551	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
361	NOMNomina	$0.001622	$0.00171	$0.001612	$41.79万	$485.95万	-3.74%
582	POWRPowerledger	$0.0526	$0.0557	$0.0525	$15.07万	$3,084.54万	-4.36%
682	RDDTBRDDTB	$133.1	$138.03	$132.83	$4.24万	—	-3.31%
95	BANKLorenzo Protocol	$0.0269	$0.0311	$0.0267	$340.67万	$2,132.27万	-11.51%
514	ANKRAnkr Network	$0.00397	$0.00414	$0.00396	$21.18万	$4,105.29万	-1.73%
144	LDOLido DAO	$0.3629	$0.3868	$0.3617	$168.30万	$3.15亿	-3.43%
21	UNIUniswap	$6.94	$7.35	$6.91	$2,832.22万	$45.41亿	-2.57%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
370	BERABerachain	$0.1464	$0.1567	$0.146	$40.11万	$5,363.89万	-4.63%