Euler

EUL · 美元计价

$1.073

≈ ￥7.0818

-14.09% (-$0.18)

更新于 2026-10-30 16:00:03

24H 最高

$1.28

24H 最低

$0.968

今日开盘

$1.249

24H 成交量

$153.99万

流通市值

$2,988.74万

24H 涨跌额

(-$0.18)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.492	$9.09	$8.00	$2,605.28万	$39.98亿	-1.61%
6	ZEC大零币	$1249.33	$1,398.14	$1,180.00	$3.19亿	$230.77亿	0.61%
331	EDENOpenEden	$0.05012	$0.05613	$0.0471	$78.33万	$2,175.90万	-6.05%
684	VSTBVSTB	$137.43	$144.46	$137.00	$4.24万	—	-2.69%
394	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.54万	$2,484.60万	-2.04%
121	MRVLBMarvell Technology (bStocks To	$208.2	$229.74	$205.41	$389.30万	$820.40万	-9.30%
105	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$543.28万	$2.82亿	-3.99%
515	XECeCash	$0.0000062	$0.00000672	$0.00000596	$36.03万	$1.34亿	-3.88%
610	KGSTKyrgyz Som Stablecoin	$0.011259	$0.01134	$0.011214	$18.93万	$804.77万	0.40%
204	WBETHWBETH	$2478.72	$2,639.80	$2,408.02	$179.03万	—	-3.35%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
194	NOMNomina	$0.001551	$0.0018	$0.001442	$194.13万	$482.84万	-2.76%
512	POWRPowerledger	$0.0516	$0.058	$0.049	$36.73万	$3,173.58万	-2.64%
408	RDDTBRDDTB	$104.42	$133.30	$104.42	$58.38万	—	-21.18%
167	BANKLorenzo Protocol	$0.0258	$0.0281	$0.0252	$233.21万	$2,094.05万	-3.01%
302	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$86.99万	$4,124.37万	-9.30%
88	LDOLido DAO	$0.3259	$0.3815	$0.3088	$730.04万	$3.14亿	-10.22%
14	UNIUniswap	$6.702	$7.52	$6.25	$1.15亿	$46.19亿	-4.30%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
317	BERABerachain	$0.1373	$0.1545	$0.13	$82.13万	$5,376.45万	-6.22%