iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.73

≈ ￥1021.22

-4.20% (-$6.78)

更新于 2026-10-30 17:55:02

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$161.51

24H 成交量

$208.14万

流通市值

$1,097.54万

24H 涨跌额

(-$6.78)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.479	$9.09	$8.00	$2,649.85万	$39.98亿	-3.01%
6	ZEC大零币	$1252	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.12%
331	EDENOpenEden	$0.0503	$0.05613	$0.0471	$78.01万	$2,175.90万	-5.08%
684	VSTBVSTB	$137.18	$144.46	$137.00	$4.24万	—	-3.42%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.27万	$2,484.60万	-3.03%
128	MRVLBMarvell Technology (bStocks To	$206.3	$228.03	$205.41	$366.97万	$820.40万	-8.90%
103	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$538.96万	$2.82亿	-5.54%
518	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.40万	$1.34亿	-3.96%
634	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.66万	$804.77万	0.00%
200	WBETHWBETH	$2468.35	$2,639.80	$2,408.02	$186.06万	—	-4.16%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
181	NOMNomina	$0.001595	$0.0018	$0.001442	$209.14万	$482.84万	-0.50%
505	POWRPowerledger	$0.0518	$0.058	$0.049	$38.19万	$3,173.58万	-3.72%
393	RDDTBRDDTB	$100.02	$132.33	$98.79	$63.97万	—	-24.35%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.52万	$2,094.05万	-2.60%
297	ANKRAnkr Network	$0.00369	$0.00416	$0.00328	$90.00万	$4,124.37万	-8.66%
89	LDOLido DAO	$0.3311	$0.3815	$0.3088	$725.82万	$3.14亿	-9.06%
14	UNIUniswap	$6.777	$7.52	$6.25	$1.19亿	$46.19亿	-3.87%
308	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
319	BERABerachain	$0.1373	$0.1545	$0.13	$84.48万	$5,376.45万	-6.79%