Genius

GENIUS · 美元计价

$0.3004

≈ ￥1.9826

-7.54% (-$0.02)

更新于 2026-10-30 17:45:02

24H 最高

$0.3305

24H 最低

$0.2944

今日开盘

$0.3249

24H 成交量

$135.97万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.476	$9.09	$8.00	$2,644.61万	$39.98亿	-2.89%
6	ZEC大零币	$1246.7	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.27%
330	EDENOpenEden	$0.05043	$0.05613	$0.0471	$78.38万	$2,175.90万	-4.45%
684	VSTBVSTB	$137.33	$144.46	$137.00	$4.21万	—	-3.32%
401	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.96万	$2,484.60万	-2.28%
129	MRVLBMarvell Technology (bStocks To	$207.26	$228.03	$205.41	$362.35万	$820.40万	-8.39%
103	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$539.31万	$2.82亿	-4.92%
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.32万	$1.34亿	-3.97%
634	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011323	$0.011217	$15.67万	$804.77万	-0.13%
200	WBETHWBETH	$2470.2	$2,639.80	$2,408.02	$185.73万	—	-4.17%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
181	NOMNomina	$0.001616	$0.0018	$0.001442	$208.62万	$482.84万	0.75%
505	POWRPowerledger	$0.0518	$0.058	$0.049	$38.22万	$3,173.58万	-4.25%
394	RDDTBRDDTB	$100.55	$132.47	$98.79	$63.87万	—	-24.10%
166	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$234.85万	$2,094.05万	-1.50%
296	ANKRAnkr Network	$0.00369	$0.00416	$0.00328	$89.86万	$4,124.37万	-8.21%
89	LDOLido DAO	$0.3297	$0.3815	$0.3088	$723.05万	$3.14亿	-9.20%
14	UNIUniswap	$6.747	$7.52	$6.25	$1.18亿	$46.19亿	-4.07%
306	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
318	BERABerachain	$0.1373	$0.1545	$0.13	$84.26万	$5,376.45万	-6.47%