GMX

GMX · 美元计价

$7.99

≈ ￥52.734

-6.66% (-$0.57)

更新于 2026-10-30 20:25:02

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.56

24H 成交量

$43.64万

流通市值

$9,194.14万

24H 涨跌额

(-$0.57)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.235	$9.09	$8.00	$2,837.28万	$39.98亿	-5.89%
6	ZEC大零币	$1247.4	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-1.36%
332	EDENOpenEden	$0.05048	$0.05613	$0.0471	$79.00万	$2,175.90万	-5.26%
684	VSTBVSTB	$136.01	$144.46	$136.00	$4.31万	—	-3.95%
394	SKLSKALE	$0.00384	$0.0041	$0.00365	$63.71万	$2,484.60万	-4.24%
139	MRVLBMarvell Technology (bStocks To	$205.83	$225.55	$205.07	$327.27万	$820.40万	-7.30%
103	BONKBonk	$0.00000296	$0.00000326	$0.00000263	$551.69万	$2.82亿	-3.27%
509	XECeCash	$0.00000633	$0.00000672	$0.00000596	$37.81万	$1.34亿	-3.51%
640	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011306	$0.011217	$14.86万	$804.77万	0.04%
198	WBETHWBETH	$2476.03	$2,639.80	$2,408.02	$189.74万	—	-4.03%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
182	NOMNomina	$0.001584	$0.0018	$0.001442	$216.65万	$482.84万	-2.22%
500	POWRPowerledger	$0.0532	$0.058	$0.049	$39.35万	$3,173.58万	-2.74%
376	RDDTBRDDTB	$101.21	$131.95	$98.79	$68.07万	—	-22.86%
164	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$239.81万	$2,094.05万	0.76%
324	ANKRAnkr Network	$0.00372	$0.00416	$0.00328	$83.80万	$4,124.37万	-7.00%
89	LDOLido DAO	$0.3353	$0.3815	$0.3088	$733.17万	$3.14亿	-9.06%
14	UNIUniswap	$6.931	$7.52	$6.25	$1.27亿	$46.19亿	-3.62%
316	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
318	BERABerachain	$0.1393	$0.1545	$0.13	$86.31万	$5,376.45万	-5.56%