Gnosis

GNO · 美元计价

$107.37

≈ ￥708.642

-1.99% (-$2.18)

更新于 2026-10-30 14:25:01

24H 最高

$111.71

24H 最低

$106.26

今日开盘

$109.55

24H 成交量

$8.29万

流通市值

$2.92亿

24H 涨跌额

(-$2.18)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.604	$9.09	$8.00	$2,552.25万	$39.98亿	-1.31%
6	ZEC大零币	$1274.11	$1,398.14	$1,180.00	$3.19亿	$230.77亿	2.20%
328	EDENOpenEden	$0.05069	$0.05613	$0.0471	$77.75万	$2,175.90万	-5.90%
684	VSTBVSTB	$137.7	$144.46	$137.00	$4.20万	—	-2.51%
401	SKLSKALE	$0.0038	$0.0041	$0.00365	$58.11万	$2,484.60万	-4.52%
119	MRVLBMarvell Technology (bStocks To	$208.82	$231.54	$205.41	$397.22万	$820.40万	-9.69%
101	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$559.32万	$2.82亿	-4.58%
517	XECeCash	$0.00000623	$0.00000672	$0.00000596	$34.11万	$1.34亿	-4.01%
587	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$21.93万	$804.77万	0.10%
205	WBETHWBETH	$2490.45	$2,639.80	$2,408.02	$177.37万	—	-3.00%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
194	NOMNomina	$0.001552	$0.0018	$0.001442	$192.44万	$482.84万	-3.48%
556	POWRPowerledger	$0.0504	$0.058	$0.049	$28.00万	$3,173.58万	-5.62%
404	RDDTBRDDTB	$105.95	$133.30	$104.75	$57.45万	—	-20.51%
167	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$231.75万	$2,094.05万	-3.35%
308	ANKRAnkr Network	$0.00357	$0.00416	$0.00328	$84.39万	$4,124.37万	-10.30%
87	LDOLido DAO	$0.3282	$0.3815	$0.3088	$736.76万	$3.14亿	-10.06%
14	UNIUniswap	$6.836	$7.52	$6.25	$1.13亿	$46.19亿	-2.99%
300	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
314	BERABerachain	$0.1381	$0.1545	$0.13	$81.69万	$5,376.45万	-6.75%