Gram (prev. Toncoin)

GRAM · 美元计价

$1.229

≈ ￥8.1114

0.90% ($0.01)

更新于 2026-10-29 01:20:02

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.218

24H 成交量

$530.80万

流通市值

$34.82亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AVAXAvalanche	$8.839	$9.09	$8.79	$1,245.74万	$39.42亿	-0.06%
5	ZEC大零币	$1267.71	$1,330.95	$1,263.89	$1.23亿	$216.77亿	-2.98%
137	EDENOpenEden	$0.0535	$0.05672	$0.05257	$161.50万	$2,336.37万	-5.46%
649	VSTBVSTB	$144.21	$149.24	$142.88	$6.49万	—	-0.80%
495	SKLSKALE	$0.004	$0.00408	$0.00395	$19.52万	$2,448.47万	0.50%
166	MRVLBMarvell Technology (bStocks To	$249.57	$251.76	$241.77	$126.23万	$879.54万	3.17%
121	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$196.39万	$2.70亿	-1.29%
446	XECeCash	$0.00000667	$0.00000687	$0.00000662	$26.54万	$1.35亿	-2.49%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011208	$6.42万	$782.81万	0.14%
240	WBETHWBETH	$2584.66	$2,649.98	$2,577.40	$73.02万	—	-0.85%
517	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
348	NOMNomina	$0.001634	$0.001714	$0.001633	$42.27万	$478.99万	-2.16%
628	POWRPowerledger	$0.0537	$0.0557	$0.0536	$9.55万	$3,075.49万	-1.65%
682	RDDTBRDDTB	$136.5	$139.75	$134.78	$3.32万	—	-2.33%
57	BANKLorenzo Protocol	$0.0272	$0.0336	$0.0268	$671.44万	$2,121.24万	-8.73%
499	ANKRAnkr Network	$0.00401	$0.0041	$0.00396	$19.24万	$4,026.23万	-0.99%
183	LDOLido DAO	$0.3706	$0.3797	$0.3683	$108.48万	$3.10亿	-1.67%
21	UNIUniswap	$7.056	$7.27	$6.97	$2,133.68万	$44.21亿	-1.20%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
367	BERABerachain	$0.1493	$0.1547	$0.1486	$38.44万	$5,280.16万	-0.53%