The Graph

GRT · 美元计价

$0.02167

≈ ￥0.143022

-4.87% (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高

$0.02314

24H 最低

$0.0213

今日开盘

$0.02278

24H 成交量

$51.77万

流通市值

$2.46亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.71	$9.16	$8.56	$1,571.79万	$39.96亿	-3.48%
5	ZEC大零币	$1249.21	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-5.14%
286	EDENOpenEden	$0.0528	$0.05735	$0.05257	$63.95万	$2,227.15万	-3.63%
687	VSTBVSTB	$142.03	$149.24	$140.69	$2.58万	—	-3.59%
465	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.56万	$2,463.93万	-1.74%
100	MRVLBMarvell Technology (bStocks To	$227.57	$253.64	$219.18	$326.05万	$846.00万	-7.88%
103	BONKBonk	$0.00000306	$0.00000325	$0.000003	$318.76万	$2.78亿	-1.29%
497	XECeCash	$0.00000653	$0.00000681	$0.00000644	$23.97万	$1.34亿	-3.69%
421	KGSTKyrgyz Som Stablecoin	$0.011261	$0.01134	$0.011214	$32.43万	$781.03万	0.27%
244	WBETHWBETH	$2578.04	$2,655.91	$2,540.97	$75.68万	—	-1.82%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
382	NOMNomina	$0.001599	$0.00169	$0.001593	$39.06万	$485.95万	-4.37%
599	POWRPowerledger	$0.054	$0.0554	$0.0525	$13.95万	$3,084.54万	-2.53%
680	RDDTBRDDTB	$132.28	$138.03	$132.03	$4.87万	—	-3.42%
118	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0265	$249.34万	$2,132.27万	-8.87%
504	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$23.24万	$4,105.29万	-0.74%
132	LDOLido DAO	$0.3642	$0.3868	$0.3596	$215.81万	$3.15亿	-3.22%
24	UNIUniswap	$7.021	$7.35	$6.91	$2,522.20万	$45.41亿	-2.26%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
374	BERABerachain	$0.1472	$0.1567	$0.1454	$39.92万	$5,363.89万	-3.09%