HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 03:00:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.926	$9.09	$8.79	$1,349.42万	$39.42亿	0.55%
5	ZEC大零币	$1284.51	$1,330.95	$1,263.89	$1.30亿	$216.77亿	-1.03%
139	EDENOpenEden	$0.05467	$0.05662	$0.05257	$165.07万	$2,336.37万	-2.93%
648	VSTBVSTB	$144.24	$149.24	$142.88	$6.54万	—	-1.92%
494	SKLSKALE	$0.00404	$0.00408	$0.00397	$20.53万	$2,448.47万	0.50%
164	MRVLBMarvell Technology (bStocks To	$251.89	$253.64	$242.12	$132.49万	$879.54万	3.75%
124	BONKBonk	$0.00000311	$0.00000312	$0.00000302	$195.35万	$2.70亿	0.97%
458	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.13万	$1.35亿	-1.61%
650	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.43万	$782.81万	0.05%
237	WBETHWBETH	$2609.99	$2,649.98	$2,577.40	$74.98万	—	0.39%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
348	NOMNomina	$0.00166	$0.001714	$0.001633	$42.87万	$478.99万	-0.06%
621	POWRPowerledger	$0.0541	$0.0557	$0.0535	$10.40万	$3,075.49万	-1.10%
683	RDDTBRDDTB	$136.07	$138.35	$134.78	$3.55万	—	-1.29%
66	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$593.21万	$2,121.24万	-13.79%
486	ANKRAnkr Network	$0.00407	$0.0041	$0.00396	$21.14万	$4,026.23万	0.49%
183	LDOLido DAO	$0.3768	$0.3786	$0.3683	$113.96万	$3.10亿	0.00%
21	UNIUniswap	$7.2	$7.27	$6.97	$2,230.80万	$44.21亿	1.59%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
361	BERABerachain	$0.1519	$0.1547	$0.1485	$40.40万	$5,280.16万	0.73%