HIMSB

HIMSB · 美元计价

$28.11

≈ ￥185.526

2.63% ($0.72)

更新于 2026-10-28 14:55:03

24H 最高

$28.36

24H 最低

$27.34

今日开盘

$27.39

24H 成交量

$6.30万

流通市值

—

24H 涨跌额

($0.72)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	AVAXAvalanche	$8.989	$9.09	$8.69	$1,043.04万	$39.28亿	2.74%
4	ZEC大零币	$1307.1	$1,330.95	$1,217.18	$1.69亿	$219.71亿	7.32%
167	EDENOpenEden	$0.05433	$0.05738	$0.05375	$127.01万	$2,492.12万	-3.52%
653	VSTBVSTB	$147.47	$147.60	$141.12	$6.49万	—	4.09%
512	SKLSKALE	$0.004	$0.00407	$0.00387	$18.98万	$2,430.96万	2.30%
142	MRVLBMarvell Technology (bStocks To	$248.14	$248.73	$229.92	$155.23万	$849.04万	7.57%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$198.75万	$2.68亿	1.99%
425	XECeCash	$0.00000676	$0.00000697	$0.00000675	$30.84万	$1.37亿	-2.45%
681	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.37万	$778.61万	0.06%
330	WBETHWBETH	$2608.02	$2,629.51	$2,546.03	$45.91万	—	2.16%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
280	NOMNomina	$0.001677	$0.001714	$0.001626	$58.80万	$478.97万	-0.53%
633	POWRPowerledger	$0.0552	$0.0557	$0.0531	$9.71万	$3,091.59万	3.76%
668	RDDTBRDDTB	$137.64	$140.50	$135.28	$5.13万	—	-0.17%
51	BANKLorenzo Protocol	$0.0289	$0.0336	$0.0266	$831.91万	$1,991.38万	3.21%
489	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$21.14万	$4,060.83万	-0.49%
153	LDOLido DAO	$0.3729	$0.3797	$0.3605	$143.77万	$3.10亿	2.59%
23	UNIUniswap	$7.149	$7.23	$6.94	$1,929.35万	$44.60亿	1.69%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
350	BERABerachain	$0.1514	$0.1547	$0.145	$40.96万	$5,293.18万	1.54%