Intel (bStocks Tokenized Stock

INTCB · 美元计价

$70.71

≈ ￥466.686

-24.17% (-$22.54)

更新于 2026-10-30 09:05:02

24H 最高

$93.54

24H 最低

$70.32

今日开盘

$93.25

24H 成交量

$2,578.53万

流通市值

$5,544.34万

24H 涨跌额

(-$22.54)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	AVAXAvalanche	$8.217	$9.09	$8.00	$2,738.72万	$39.98亿	-8.06%
6	ZEC大零币	$1230.75	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-4.96%
356	EDENOpenEden	$0.04887	$0.05613	$0.04723	$66.35万	$2,175.90万	-11.98%
684	VSTBVSTB	$137.5	$144.46	$137.50	$4.33万	—	-2.90%
451	SKLSKALE	$0.00376	$0.0041	$0.00365	$44.38万	$2,484.60万	-6.47%
119	MRVLBMarvell Technology (bStocks To	$206.65	$233.49	$206.11	$392.54万	$820.40万	-11.34%
97	BONKBonk	$0.00000276	$0.00000326	$0.00000263	$548.50万	$2.82亿	-12.66%
493	XECeCash	$0.00000612	$0.00000672	$0.00000596	$37.35万	$1.34亿	-7.69%
574	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.72万	$804.77万	0.13%
287	WBETHWBETH	$2454.62	$2,639.80	$2,438.13	$86.33万	—	-5.75%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
175	NOMNomina	$0.001522	$0.0018	$0.001442	$202.41万	$482.84万	-8.75%
587	POWRPowerledger	$0.0516	$0.058	$0.0505	$21.44万	$3,173.58万	-4.80%
397	RDDTBRDDTB	$105.51	$133.71	$105.30	$55.64万	—	-21.01%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$218.16万	$2,094.05万	-3.68%
416	ANKRAnkr Network	$0.00374	$0.00416	$0.00366	$50.84万	$4,124.37万	-9.00%
91	LDOLido DAO	$0.3212	$0.3815	$0.31	$636.53万	$3.14亿	-15.05%
14	UNIUniswap	$6.439	$7.52	$6.25	$9,520.15万	$46.19亿	-10.78%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
341	BERABerachain	$0.1342	$0.1545	$0.13	$72.04万	$5,376.45万	-11.19%