埃欧塔

IOTA · 美元计价

$0.04

≈ ￥0.264

-6.10% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.0429

24H 最低

$0.0397

今日开盘

$0.0426

24H 成交量

$47.35万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.624	$9.16	$8.58	$1,600.02万	$39.96亿	-4.41%
5	ZEC大零币	$1240.07	$1,330.95	$1,234.50	$1.71亿	$222.38亿	-5.51%
290	EDENOpenEden	$0.05385	$0.05735	$0.05257	$61.94万	$2,227.15万	-1.21%
683	VSTBVSTB	$140.74	$149.24	$140.69	$3.60万	—	-4.45%
478	SKLSKALE	$0.00393	$0.00411	$0.00391	$25.03万	$2,463.93万	-2.96%
108	MRVLBMarvell Technology (bStocks To	$229.34	$253.64	$219.18	$289.69万	$846.00万	-7.33%
106	BONKBonk	$0.00000306	$0.00000325	$0.00000302	$294.21万	$2.78亿	-0.97%
460	XECeCash	$0.00000649	$0.00000684	$0.00000644	$27.49万	$1.34亿	-4.56%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.98万	$781.03万	0.13%
188	WBETHWBETH	$2559.34	$2,655.91	$2,540.97	$116.09万	—	-2.14%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
360	NOMNomina	$0.001621	$0.00171	$0.001612	$42.05万	$485.95万	-3.91%
586	POWRPowerledger	$0.0525	$0.0557	$0.0525	$14.83万	$3,084.54万	-4.20%
681	RDDTBRDDTB	$132.95	$138.03	$132.82	$4.28万	—	-3.53%
99	BANKLorenzo Protocol	$0.0268	$0.031	$0.0267	$336.00万	$2,132.27万	-13.55%
515	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$21.04万	$4,105.29万	-2.69%
140	LDOLido DAO	$0.3651	$0.3868	$0.3617	$172.69万	$3.15亿	-2.74%
21	UNIUniswap	$6.981	$7.35	$6.91	$2,888.51万	$45.41亿	-1.98%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	BERABerachain	$0.147	$0.1567	$0.146	$39.79万	$5,363.89万	-3.98%