Kusama

KSM · 美元计价

$3.7

≈ ￥24.42

-2.12% (-$0.08)

更新于 2026-10-28 22:00:02

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.78

24H 成交量

$9.77万

流通市值

$7,280.51万

24H 涨跌额

(-$0.08)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AVAXAvalanche	$8.853	$9.09	$8.74	$1,198.65万	$39.28亿	0.96%
4	ZEC大零币	$1284.78	$1,330.95	$1,258.83	$1.55亿	$219.71亿	1.66%
156	EDENOpenEden	$0.05302	$0.05738	$0.05277	$142.87万	$2,492.12万	-5.74%
652	VSTBVSTB	$143.89	$149.24	$142.93	$6.91万	—	0.02%
510	SKLSKALE	$0.00398	$0.00408	$0.00391	$19.00万	$2,430.96万	1.79%
144	MRVLBMarvell Technology (bStocks To	$249.24	$251.76	$237.17	$157.47万	$849.04万	4.23%
125	BONKBonk	$0.00000305	$0.00000312	$0.00000298	$201.61万	$2.68亿	2.35%
466	XECeCash	$0.0000067	$0.00000688	$0.00000669	$24.83万	$1.37亿	-1.47%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.67万	$778.61万	0.35%
256	WBETHWBETH	$2590.62	$2,649.98	$2,569.75	$70.64万	—	0.68%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
336	NOMNomina	$0.001658	$0.001714	$0.001649	$44.53万	$478.97万	-1.02%
638	POWRPowerledger	$0.054	$0.0557	$0.054	$8.73万	$3,091.59万	-0.19%
680	RDDTBRDDTB	$137.02	$139.85	$134.78	$4.00万	—	1.13%
58	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0278	$703.74万	$1,991.38万	-3.81%
493	ANKRAnkr Network	$0.00399	$0.0041	$0.00398	$20.89万	$4,060.83万	-0.50%
168	LDOLido DAO	$0.3703	$0.3797	$0.3659	$126.40万	$3.10亿	0.60%
23	UNIUniswap	$7.019	$7.27	$6.99	$2,120.56万	$44.60亿	-0.99%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
370	BERABerachain	$0.1499	$0.1547	$0.1485	$38.15万	$5,293.18万	0.88%