Lagrange

LA · 美元计价

$0.058

≈ ￥0.3828

-3.81% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.0611

24H 最低

$0.0571

今日开盘

$0.0603

24H 成交量

$65.68万

流通市值

$2,083.51万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.951	$9.09	$8.79	$1,354.62万	$39.42亿	0.65%
5	ZEC大零币	$1290.91	$1,330.95	$1,263.89	$1.32亿	$216.77亿	-0.47%
140	EDENOpenEden	$0.05589	$0.05659	$0.05257	$165.36万	$2,336.37万	-0.85%
649	VSTBVSTB	$143.99	$149.24	$142.88	$6.43万	—	-2.20%
506	SKLSKALE	$0.00404	$0.00408	$0.00397	$19.53万	$2,448.47万	0.50%
164	MRVLBMarvell Technology (bStocks To	$251.01	$253.64	$242.14	$133.98万	$879.54万	3.46%
124	BONKBonk	$0.00000312	$0.00000314	$0.00000302	$200.10万	$2.70亿	1.63%
455	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.80万	$1.35亿	-1.47%
648	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$6.43万	$782.81万	0.21%
238	WBETHWBETH	$2614.87	$2,649.98	$2,577.40	$75.06万	—	0.63%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
360	NOMNomina	$0.001659	$0.001714	$0.001633	$40.27万	$478.99万	-1.25%
614	POWRPowerledger	$0.0538	$0.0557	$0.0535	$10.95万	$3,075.49万	-1.47%
682	RDDTBRDDTB	$135.45	$138.35	$134.78	$3.71万	—	-1.88%
66	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$568.73万	$2,121.24万	-13.75%
486	ANKRAnkr Network	$0.00406	$0.0041	$0.00396	$21.29万	$4,026.23万	0.50%
178	LDOLido DAO	$0.3787	$0.3811	$0.3683	$121.02万	$3.10亿	0.85%
21	UNIUniswap	$7.212	$7.27	$6.97	$2,249.72万	$44.21亿	1.85%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
358	BERABerachain	$0.1521	$0.1547	$0.1485	$40.50万	$5,280.16万	1.00%