Lista DAO

LISTA · 美元计价

$0.0789

≈ ￥0.52074

-0.63% (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高

$0.0811

24H 最低

$0.0781

今日开盘

$0.0794

24H 成交量

$12.03万

流通市值

$3,437.33万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	AVAXAvalanche	$8.558	$8.65	$8.41	$1,423.23万	$37.92亿	-1.01%
5	ZEC大零币	$1256.58	$1,296.39	$1,244.14	$7,522.20万	$218.48亿	-2.91%
81	EDENOpenEden	$0.05564	$0.0612	$0.05538	$243.80万	$2,308.07万	-0.82%
679	VSTBVSTB	$138.95	$139.72	$138.33	$7,136.23	—	0.04%
373	SKLSKALE	$0.00405	$0.00415	$0.004	$30.15万	$2,485.85万	0.00%
550	MRVLBMarvell Technology (bStocks To	$196.94	$198.97	$196.40	$11.09万	$750.82万	-1.01%
158	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$94.35万	$2.61亿	-3.62%
486	XECeCash	$0.00000645	$0.00000654	$0.00000635	$17.22万	$1.30亿	1.10%
640	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011305	$0.011239	$1.85万	$803.96万	0.16%
285	WBETHWBETH	$2516.9	$2,518.97	$2,479.62	$44.62万	—	1.08%
481	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
209	NOMNomina	$0.001536	$0.001616	$0.001518	$69.26万	$454.18万	-4.66%
117	POWRPowerledger	$0.0685	$0.0712	$0.0549	$147.39万	$3,246.82万	23.42%
637	RDDTBRDDTB	$92.72	$92.90	$92.04	$2.07万	—	0.09%
207	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$70.34万	$2,048.85万	-0.76%
346	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$34.22万	$3,927.64万	3.13%
159	LDOLido DAO	$0.3347	$0.3406	$0.331	$93.75万	$2.81亿	-0.68%
10	UNIUniswap	$7.122	$7.19	$6.89	$2,815.36万	$43.83亿	0.71%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
426	BERABerachain	$0.1384	$0.1436	$0.1377	$22.95万	$4,956.78万	-3.55%