应用链

LSK · 美元计价

$0.1657

≈ ￥1.0936

2.92% ($0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.1737

24H 最低

$0.1598

今日开盘

$0.161

24H 成交量

$150.23万

流通市值

$3,644.25万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	AVAXAvalanche	$8.985	$9.09	$8.69	$1,044.38万	$39.28亿	2.53%
4	ZEC大零币	$1306.06	$1,330.95	$1,218.91	$1.69亿	$219.71亿	7.09%
167	EDENOpenEden	$0.05429	$0.05738	$0.05375	$127.03万	$2,492.12万	-3.71%
653	VSTBVSTB	$147.47	$147.60	$141.12	$6.49万	—	4.09%
516	SKLSKALE	$0.004	$0.00407	$0.00387	$18.85万	$2,430.96万	2.30%
142	MRVLBMarvell Technology (bStocks To	$247.95	$248.73	$229.92	$155.27万	$849.04万	7.58%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$198.23万	$2.68亿	2.33%
426	XECeCash	$0.00000672	$0.00000697	$0.00000672	$31.11万	$1.37亿	-2.89%
681	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.37万	$778.61万	0.06%
329	WBETHWBETH	$2607.72	$2,629.51	$2,546.03	$46.18万	—	2.14%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
281	NOMNomina	$0.001679	$0.001714	$0.001626	$58.86万	$478.97万	-0.36%
633	POWRPowerledger	$0.0552	$0.0557	$0.0531	$9.71万	$3,091.59万	3.76%
667	RDDTBRDDTB	$137.6	$140.50	$135.28	$5.13万	—	-0.20%
52	BANKLorenzo Protocol	$0.0289	$0.0336	$0.0266	$829.51万	$1,991.38万	3.21%
489	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$21.19万	$4,060.83万	-0.74%
153	LDOLido DAO	$0.3727	$0.3797	$0.3605	$143.91万	$3.10亿	2.50%
23	UNIUniswap	$7.142	$7.23	$6.94	$1,930.39万	$44.60亿	1.48%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
359	BERABerachain	$0.1514	$0.1547	$0.145	$39.49万	$5,293.18万	1.61%