MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-01 07:15:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	AVAXAvalanche	$8.581	$8.66	$8.41	$1,487.81万	$37.92亿	0.86%
4	ZEC大零币	$1248	$1,297.77	$1,245.13	$8,113.77万	$218.48亿	-0.20%
84	EDENOpenEden	$0.05573	$0.0612	$0.05547	$249.05万	$2,308.07万	0.09%
682	VSTBVSTB	$139.09	$139.89	$138.33	$6,613.77	—	0.12%
372	SKLSKALE	$0.00404	$0.00415	$0.004	$31.58万	$2,485.85万	0.50%
584	MRVLBMarvell Technology (bStocks To	$196.59	$199.14	$196.40	$8.41万	$750.82万	-0.71%
143	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$116.90万	$2.61亿	-1.68%
482	XECeCash	$0.0000064	$0.00000654	$0.00000635	$18.08万	$1.30亿	0.31%
653	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.89万	$803.96万	-0.16%
277	WBETHWBETH	$2498.88	$2,516.98	$2,478.46	$47.69万	—	0.76%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
178	NOMNomina	$0.001525	$0.001621	$0.001518	$86.18万	$454.18万	-4.03%
206	POWRPowerledger	$0.0563	$0.0613	$0.0548	$72.30万	$3,246.82万	1.99%
641	RDDTBRDDTB	$92.68	$92.81	$92.04	$2.41万	—	0.21%
202	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$74.05万	$2,048.85万	-0.76%
355	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$34.48万	$3,927.64万	3.94%
151	LDOLido DAO	$0.3342	$0.3425	$0.331	$104.22万	$2.81亿	-1.85%
10	UNIUniswap	$7.109	$7.25	$6.89	$3,233.24万	$43.83亿	0.25%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
442	BERABerachain	$0.1385	$0.1445	$0.1377	$21.87万	$4,956.78万	-3.15%