NEAR Protocol

NEAR · 美元计价

$4.323

≈ ￥28.5318

-9.31% (-$0.44)

更新于 2026-10-30 04:05:01

24H 最高

$4.78

24H 最低

$4.28

今日开盘

$4.767

24H 成交量

$1.55亿

流通市值

$60.99亿

24H 涨跌额

(-$0.44)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AVAXAvalanche	$8.712	$9.09	$8.56	$1,551.89万	$39.98亿	-3.99%
4	ZEC大零币	$1298.53	$1,398.14	$1,230.40	$2.32亿	$230.77亿	-0.99%
404	EDENOpenEden	$0.0525	$0.05735	$0.05249	$37.44万	$2,175.90万	-7.67%
685	VSTBVSTB	$140.18	$144.46	$140.18	$3.66万	—	-2.11%
518	SKLSKALE	$0.00392	$0.00411	$0.0039	$23.20万	$2,484.60万	-4.16%
85	MRVLBMarvell Technology (bStocks To	$212.48	$252.34	$212.20	$464.29万	$820.40万	-15.76%
100	BONKBonk	$0.00000305	$0.00000326	$0.000003	$336.96万	$2.82亿	-5.28%
498	XECeCash	$0.00000649	$0.00000679	$0.00000644	$25.26万	$1.34亿	-4.42%
367	KGSTKyrgyz Som Stablecoin	$0.011268	$0.01134	$0.011214	$43.95万	$804.77万	0.28%
330	WBETHWBETH	$2565.75	$2,641.23	$2,540.97	$51.28万	—	-2.86%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
196	NOMNomina	$0.001617	$0.0018	$0.001593	$109.31万	$482.84万	-3.69%
621	POWRPowerledger	$0.0545	$0.0561	$0.0525	$12.43万	$3,173.58万	-0.37%
641	RDDTBRDDTB	$128.83	$134.58	$126.75	$10.36万	—	-4.14%
154	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0262	$166.40万	$2,094.05万	-3.94%
440	ANKRAnkr Network	$0.00396	$0.00416	$0.00393	$32.10万	$4,124.37万	-4.12%
123	LDOLido DAO	$0.3553	$0.3841	$0.3549	$234.17万	$3.14亿	-7.31%
16	UNIUniswap	$7.043	$7.52	$6.91	$3,824.80万	$46.19亿	-3.22%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
382	BERABerachain	$0.1461	$0.1562	$0.1454	$41.40万	$5,376.45万	-6.23%