Midnight

NIGHT · 美元计价

$0.04115

≈ ￥0.27159

0.20% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.0427

24H 最低

$0.03975

今日开盘

$0.04107

24H 成交量

$423.33万

流通市值

$6.68亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AVAXAvalanche	$9.056	$9.16	$8.79	$1,480.99万	$39.42亿	1.37%
5	ZEC大零币	$1303.12	$1,330.95	$1,263.89	$1.47亿	$216.77亿	-0.40%
154	EDENOpenEden	$0.05589	$0.05735	$0.05257	$152.42万	$2,336.37万	0.29%
662	VSTBVSTB	$142.31	$149.24	$141.74	$6.42万	—	-2.99%
473	SKLSKALE	$0.00408	$0.00411	$0.00397	$24.06万	$2,448.47万	1.75%
110	MRVLBMarvell Technology (bStocks To	$232.37	$253.64	$219.18	$244.44万	$879.54万	-4.62%
107	BONKBonk	$0.0000032	$0.00000325	$0.00000302	$254.87万	$2.70亿	4.92%
463	XECeCash	$0.00000674	$0.00000687	$0.00000662	$25.27万	$1.35亿	-1.61%
668	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.13万	$782.81万	0.15%
191	WBETHWBETH	$2627.64	$2,655.91	$2,577.40	$111.22万	—	0.76%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
371	NOMNomina	$0.001683	$0.001714	$0.001633	$39.35万	$478.99万	0.12%
590	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.77万	$3,075.49万	-0.91%
678	RDDTBRDDTB	$133.97	$138.03	$132.89	$4.43万	—	-2.72%
78	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0268	$470.86万	$2,121.24万	-16.31%
497	ANKRAnkr Network	$0.00413	$0.00414	$0.00396	$21.36万	$4,026.23万	2.23%
182	LDOLido DAO	$0.3829	$0.3868	$0.3683	$121.47万	$3.10亿	2.24%
21	UNIUniswap	$7.313	$7.35	$6.97	$2,528.07万	$44.21亿	2.93%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
351	BERABerachain	$0.1546	$0.1567	$0.1485	$43.83万	$5,280.16万	2.11%