Notcoin

NOT · 美元计价

$0.000386

≈ ￥0.0025476

4.89% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.000387

24H 最低

$0.000366

今日开盘

$0.000368

24H 成交量

$16.36万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	AVAXAvalanche	$9.046	$9.09	$8.69	$1,086.47万	$39.28亿	3.74%
4	ZEC大零币	$1320.26	$1,330.95	$1,236.26	$1.62亿	$219.71亿	6.31%
164	EDENOpenEden	$0.05469	$0.05738	$0.05375	$129.07万	$2,492.12万	-2.76%
647	VSTBVSTB	$147.32	$147.60	$142.58	$7.46万	—	3.15%
513	SKLSKALE	$0.00404	$0.00407	$0.00387	$18.86万	$2,430.96万	3.59%
143	MRVLBMarvell Technology (bStocks To	$247.52	$249.60	$234.10	$163.13万	$849.04万	5.32%
127	BONKBonk	$0.00000311	$0.00000312	$0.00000295	$192.76万	$2.68亿	4.71%
444	XECeCash	$0.00000681	$0.00000688	$0.00000672	$28.13万	$1.37亿	0.15%
659	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011139	$6.00万	$778.61万	0.55%
257	WBETHWBETH	$2629.25	$2,649.98	$2,546.03	$68.57万	—	2.80%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
310	NOMNomina	$0.001672	$0.001714	$0.001626	$49.91万	$478.97万	2.45%
612	POWRPowerledger	$0.0552	$0.0557	$0.0532	$10.90万	$3,091.59万	3.18%
672	RDDTBRDDTB	$136.56	$140.50	$135.28	$4.66万	—	-1.30%
57	BANKLorenzo Protocol	$0.0294	$0.0336	$0.0266	$761.17万	$1,991.38万	6.52%
492	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.34万	$4,060.83万	1.00%
152	LDOLido DAO	$0.3774	$0.3797	$0.3605	$147.05万	$3.10亿	4.31%
21	UNIUniswap	$7.2	$7.27	$6.94	$2,139.04万	$44.60亿	3.27%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
362	BERABerachain	$0.1525	$0.1547	$0.145	$39.71万	$5,293.18万	2.97%