OpenLedger

OPEN · 美元计价

$0.0943

≈ ￥0.62238

4.55% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.095

24H 最低

$0.0893

今日开盘

$0.0902

24H 成交量

$38.92万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	AVAXAvalanche	$8.995	$9.09	$8.69	$1,040.08万	$39.28亿	2.59%
4	ZEC大零币	$1309.13	$1,330.95	$1,215.87	$1.69亿	$219.71亿	7.36%
166	EDENOpenEden	$0.05448	$0.05738	$0.05375	$126.84万	$2,492.12万	-3.56%
653	VSTBVSTB	$147.46	$147.60	$141.12	$6.46万	—	4.08%
510	SKLSKALE	$0.00401	$0.00407	$0.00387	$19.16万	$2,430.96万	2.56%
143	MRVLBMarvell Technology (bStocks To	$248.17	$248.73	$229.92	$155.18万	$849.04万	7.41%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$198.39万	$2.68亿	1.66%
428	XECeCash	$0.00000677	$0.00000697	$0.00000675	$30.59万	$1.37亿	-2.73%
681	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.37万	$778.61万	-0.02%
331	WBETHWBETH	$2609.69	$2,629.51	$2,546.03	$44.94万	—	2.01%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
277	NOMNomina	$0.001679	$0.001714	$0.001626	$59.17万	$478.97万	-0.94%
631	POWRPowerledger	$0.0552	$0.0557	$0.0531	$9.96万	$3,091.59万	3.18%
668	RDDTBRDDTB	$137.68	$140.50	$135.28	$5.11万	—	-0.14%
51	BANKLorenzo Protocol	$0.0288	$0.0336	$0.0266	$835.45万	$1,991.38万	2.49%
488	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.36万	$4,060.83万	-0.25%
153	LDOLido DAO	$0.3733	$0.3797	$0.3605	$143.81万	$3.10亿	2.56%
23	UNIUniswap	$7.162	$7.23	$6.94	$1,929.29万	$44.60亿	1.73%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
350	BERABerachain	$0.1519	$0.1547	$0.145	$41.22万	$5,293.18万	1.81%