PAX Gold

PAXG · 美元计价

$4048.54

≈ ￥26720.36

-0.37% (-$15.16)

更新于 2026-10-28 23:25:02

24H 最高

$4,076.62

24H 最低

$4,035.00

今日开盘

$4063.7

24H 成交量

$543.80万

流通市值

$18.13亿

24H 涨跌额

(-$15.16)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	AVAXAvalanche	$8.888	$9.09	$8.79	$1,226.63万	$39.28亿	0.03%
4	ZEC大零币	$1278.18	$1,330.95	$1,265.02	$1.54亿	$219.71亿	-1.13%
153	EDENOpenEden	$0.05321	$0.05738	$0.05257	$146.11万	$2,492.12万	-6.78%
651	VSTBVSTB	$143.9	$149.24	$142.88	$6.74万	—	-1.29%
515	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.05万	$2,430.96万	0.75%
155	MRVLBMarvell Technology (bStocks To	$249.08	$251.76	$241.72	$144.23万	$849.04万	2.25%
123	BONKBonk	$0.00000308	$0.00000312	$0.00000302	$202.70万	$2.68亿	0.65%
448	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.84万	$1.37亿	-1.90%
652	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.42万	$778.61万	0.31%
251	WBETHWBETH	$2592.04	$2,649.98	$2,577.40	$70.17万	—	-0.75%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
347	NOMNomina	$0.001656	$0.001714	$0.001647	$41.97万	$478.97万	-1.72%
636	POWRPowerledger	$0.0542	$0.0557	$0.0538	$8.99万	$3,091.59万	-0.73%
680	RDDTBRDDTB	$136.07	$139.85	$134.78	$3.97万	—	-1.72%
57	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$710.10万	$1,991.38万	-4.20%
500	ANKRAnkr Network	$0.00401	$0.0041	$0.00396	$20.20万	$4,060.83万	-2.20%
176	LDOLido DAO	$0.3737	$0.3797	$0.3683	$116.53万	$3.10亿	-0.72%
21	UNIUniswap	$7.081	$7.27	$6.97	$2,151.18万	$44.60亿	-1.06%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
366	BERABerachain	$0.1507	$0.1547	$0.1486	$38.69万	$5,293.18万	-0.73%