Pudgy Penguins

PENGU · 美元计价

$0.007747

≈ ￥0.05113

0.44% ($0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007713

24H 成交量

$664.08万

流通市值

$5.03亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.802	$9.16	$8.56	$1,538.25万	$39.96亿	-0.80%
6	ZEC大零币	$1283.04	$1,319.32	$1,230.40	$1.74亿	$222.38亿	0.13%
296	EDENOpenEden	$0.05395	$0.05735	$0.05257	$57.59万	$2,227.15万	0.71%
690	VSTBVSTB	$141.49	$148.66	$140.69	$2.02万	—	-4.80%
480	SKLSKALE	$0.00406	$0.00411	$0.0039	$26.21万	$2,463.93万	1.25%
89	MRVLBMarvell Technology (bStocks To	$224.08	$253.64	$219.18	$381.14万	$846.00万	-9.33%
104	BONKBonk	$0.00000308	$0.00000325	$0.000003	$302.17万	$2.78亿	0.65%
498	XECeCash	$0.00000661	$0.0000068	$0.00000644	$23.82万	$1.34亿	-1.64%
365	KGSTKyrgyz Som Stablecoin	$0.01126	$0.01134	$0.011214	$42.44万	$781.03万	0.26%
244	WBETHWBETH	$2580.74	$2,655.91	$2,540.97	$74.38万	—	-0.43%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
386	NOMNomina	$0.001637	$0.00169	$0.001593	$38.73万	$485.95万	-1.45%
600	POWRPowerledger	$0.0551	$0.0552	$0.0525	$14.27万	$3,084.54万	1.29%
680	RDDTBRDDTB	$130.67	$138.03	$130.32	$5.02万	—	-3.45%
133	BANKLorenzo Protocol	$0.0266	$0.0282	$0.0262	$203.26万	$2,132.27万	-5.00%
441	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.11万	$4,105.29万	0.75%
129	LDOLido DAO	$0.3713	$0.3868	$0.3596	$213.28万	$3.15亿	0.22%
22	UNIUniswap	$7.225	$7.35	$6.91	$2,682.31万	$45.41亿	2.73%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
389	BERABerachain	$0.1493	$0.1567	$0.1454	$38.02万	$5,363.89万	-0.67%