Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 00:30:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$402.78万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.879	$9.09	$8.79	$1,215.42万	$39.42亿	0.06%
4	ZEC大零币	$1275.27	$1,330.95	$1,265.02	$1.42亿	$216.77亿	-2.26%
138	EDENOpenEden	$0.05466	$0.05738	$0.05257	$159.94万	$2,336.37万	-4.54%
648	VSTBVSTB	$144.17	$149.24	$142.88	$6.52万	—	-1.14%
511	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.23万	$2,448.47万	0.75%
168	MRVLBMarvell Technology (bStocks To	$249.28	$251.76	$241.72	$124.09万	$879.54万	2.24%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$198.17万	$2.70亿	0.00%
445	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.62万	$1.35亿	-2.19%
651	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011192	$6.34万	$782.81万	0.24%
252	WBETHWBETH	$2588.35	$2,649.98	$2,577.40	$68.93万	—	-0.56%
517	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
347	NOMNomina	$0.001647	$0.001714	$0.00164	$42.74万	$478.99万	-0.96%
635	POWRPowerledger	$0.054	$0.0557	$0.0538	$8.60万	$3,075.49万	-1.10%
681	RDDTBRDDTB	$136.57	$139.85	$134.78	$3.69万	—	-1.86%
57	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$679.51万	$2,121.24万	-6.76%
499	ANKRAnkr Network	$0.00403	$0.0041	$0.00396	$19.55万	$4,026.23万	-0.98%
180	LDOLido DAO	$0.3727	$0.3797	$0.3683	$111.81万	$3.10亿	-1.64%
20	UNIUniswap	$7.089	$7.27	$6.97	$2,133.94万	$44.21亿	-1.24%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
370	BERABerachain	$0.1505	$0.1547	$0.1486	$37.64万	$5,280.16万	-0.59%