Pundi X

PUNDIX · 美元计价

$0.1015

≈ ￥0.6699

-2.96% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.1058

24H 最低

$0.1007

今日开盘

$0.1046

24H 成交量

$11.72万

流通市值

$2,695.85万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.685	$9.16	$8.58	$1,599.50万	$39.96亿	-3.77%
5	ZEC大零币	$1246.76	$1,330.95	$1,234.50	$1.67亿	$222.38亿	-5.00%
281	EDENOpenEden	$0.05401	$0.05735	$0.05257	$65.02万	$2,227.15万	0.04%
669	VSTBVSTB	$140.72	$149.24	$140.69	$6.44万	—	-4.44%
479	SKLSKALE	$0.00394	$0.00411	$0.00391	$25.01万	$2,463.93万	-2.23%
108	MRVLBMarvell Technology (bStocks To	$230.16	$253.64	$219.18	$288.44万	$846.00万	-6.46%
107	BONKBonk	$0.00000308	$0.00000325	$0.00000302	$292.80万	$2.78亿	-0.32%
450	XECeCash	$0.00000648	$0.00000684	$0.00000644	$28.24万	$1.34亿	-4.57%
454	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.96万	$781.03万	0.15%
188	WBETHWBETH	$2564.76	$2,655.91	$2,540.97	$115.97万	—	-1.80%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
362	NOMNomina	$0.001632	$0.00171	$0.001612	$41.52万	$485.95万	-3.43%
584	POWRPowerledger	$0.0528	$0.0557	$0.0525	$14.86万	$3,084.54万	-4.17%
683	RDDTBRDDTB	$133.08	$138.03	$132.82	$4.23万	—	-3.47%
96	BANKLorenzo Protocol	$0.0271	$0.0311	$0.0267	$337.26万	$2,132.27万	-11.73%
515	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$21.21万	$4,105.29万	-1.72%
143	LDOLido DAO	$0.3667	$0.3868	$0.3617	$170.88万	$3.15亿	-2.37%
21	UNIUniswap	$7.014	$7.35	$6.91	$2,848.27万	$45.41亿	-1.53%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	BERABerachain	$0.1479	$0.1567	$0.146	$39.82万	$5,363.89万	-3.71%