Pyth Network

PYTH · 美元计价

$0.07124

≈ ￥0.470184

-1.98% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.07444

24H 最低

$0.07046

今日开盘

$0.07268

24H 成交量

$184.55万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AVAXAvalanche	$8.86	$9.09	$8.79	$1,302.77万	$39.42亿	0.20%
5	ZEC大零币	$1283.38	$1,330.95	$1,263.89	$1.25亿	$216.77亿	-0.60%
137	EDENOpenEden	$0.05419	$0.05668	$0.05257	$164.00万	$2,336.37万	-3.87%
648	VSTBVSTB	$143.84	$149.24	$142.88	$6.46万	—	-1.29%
490	SKLSKALE	$0.004	$0.00408	$0.00396	$20.60万	$2,448.47万	1.01%
169	MRVLBMarvell Technology (bStocks To	$248.83	$251.76	$242.05	$127.34万	$879.54万	2.72%
123	BONKBonk	$0.00000308	$0.00000312	$0.00000302	$191.14万	$2.70亿	0.65%
450	XECeCash	$0.00000669	$0.00000687	$0.00000662	$26.20万	$1.35亿	-1.91%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.42万	$782.81万	0.10%
232	WBETHWBETH	$2596.09	$2,649.98	$2,577.40	$75.52万	—	-0.07%
520	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
348	NOMNomina	$0.001644	$0.001714	$0.001633	$42.48万	$478.99万	-1.26%
628	POWRPowerledger	$0.0539	$0.0557	$0.0536	$9.61万	$3,075.49万	-1.46%
684	RDDTBRDDTB	$135.25	$138.35	$134.78	$3.27万	—	-1.79%
60	BANKLorenzo Protocol	$0.0273	$0.0336	$0.0268	$636.86万	$2,121.24万	-10.78%
491	ANKRAnkr Network	$0.00405	$0.0041	$0.00396	$20.59万	$4,026.23万	0.25%
182	LDOLido DAO	$0.3725	$0.3797	$0.3683	$112.51万	$3.10亿	-0.90%
21	UNIUniswap	$7.093	$7.27	$6.97	$2,183.92万	$44.21亿	0.01%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
361	BERABerachain	$0.1503	$0.1547	$0.1485	$39.94万	$5,280.16万	0.13%