Sapien

SAPIEN · 美元计价

$0.0559

≈ ￥0.36894

1.82% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.0566

24H 最低

$0.0547

今日开盘

$0.0549

24H 成交量

$10.47万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$9.004	$9.09	$8.74	$1,133.75万	$39.28亿	2.66%
4	ZEC大零币	$1304.17	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.15%
166	EDENOpenEden	$0.05432	$0.05738	$0.05375	$129.92万	$2,492.12万	-3.79%
646	VSTBVSTB	$148.81	$148.84	$143.31	$7.70万	—	3.38%
517	SKLSKALE	$0.00404	$0.00407	$0.00389	$18.21万	$2,430.96万	3.33%
142	MRVLBMarvell Technology (bStocks To	$248.05	$249.79	$235.80	$165.81万	$849.04万	4.24%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$198.95万	$2.68亿	3.68%
461	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.33万	$1.37亿	-0.59%
658	KGSTKyrgyz Som Stablecoin	$0.011238	$0.011238	$0.011164	$5.91万	$778.61万	0.63%
258	WBETHWBETH	$2621.38	$2,649.98	$2,564.08	$67.70万	—	2.06%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
323	NOMNomina	$0.001668	$0.001714	$0.001649	$47.33万	$478.97万	0.79%
629	POWRPowerledger	$0.0551	$0.0557	$0.054	$9.59万	$3,091.59万	1.47%
672	RDDTBRDDTB	$135.66	$140.50	$135.28	$4.64万	—	-1.90%
59	BANKLorenzo Protocol	$0.0284	$0.0336	$0.027	$761.04万	$1,991.38万	4.41%
494	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$20.47万	$4,060.83万	0.50%
154	LDOLido DAO	$0.3772	$0.3797	$0.3627	$147.40万	$3.10亿	3.51%
22	UNIUniswap	$7.147	$7.27	$7.01	$1,971.80万	$44.60亿	1.59%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
394	BERABerachain	$0.1518	$0.1547	$0.1475	$35.03万	$5,293.18万	1.95%