VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$537.96

≈ ￥3550.54

-2.67% (-$14.78)

更新于 2026-10-30 11:25:02

24H 最高

$565.94

24H 最低

$534.21

今日开盘

$552.74

24H 成交量

$20.75万

流通市值

$199.34万

24H 涨跌额

(-$14.78)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.363	$9.09	$8.00	$2,517.96万	$39.98亿	-2.65%
6	ZEC大零币	$1267.08	$1,398.14	$1,180.00	$3.16亿	$230.77亿	2.49%
336	EDENOpenEden	$0.04832	$0.05613	$0.0471	$74.81万	$2,175.90万	-10.05%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.57%
447	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.58万	$2,484.60万	-3.57%
122	MRVLBMarvell Technology (bStocks To	$208.55	$233.49	$205.41	$394.50万	$820.40万	-9.03%
100	BONKBonk	$0.00000281	$0.00000326	$0.00000263	$539.23万	$2.82亿	-7.57%
520	XECeCash	$0.00000609	$0.00000672	$0.00000596	$32.52万	$1.34亿	-6.16%
573	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.11万	$804.77万	0.31%
198	WBETHWBETH	$2458.48	$2,639.80	$2,408.02	$173.82万	—	-3.74%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
182	NOMNomina	$0.001517	$0.0018	$0.001442	$194.97万	$482.84万	-6.42%
595	POWRPowerledger	$0.0519	$0.058	$0.0505	$20.61万	$3,173.58万	-1.14%
397	RDDTBRDDTB	$106.37	$133.71	$104.75	$56.79万	—	-19.76%
169	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0252	$223.21万	$2,094.05万	1.12%
335	ANKRAnkr Network	$0.00333	$0.00416	$0.00328	$74.92万	$4,124.37万	-16.33%
89	LDOLido DAO	$0.3192	$0.3815	$0.3088	$690.71万	$3.14亿	-12.31%
14	UNIUniswap	$6.662	$7.52	$6.25	$1.05亿	$46.19亿	-4.27%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
319	BERABerachain	$0.1348	$0.1545	$0.13	$77.56万	$5,376.45万	-7.99%