Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AVAXAvalanche	$8.977	$9.09	$8.74	$1,127.45万	$39.28亿	2.21%
4	ZEC大零币	$1303.09	$1,330.95	$1,245.75	$1.55亿	$219.71亿	3.97%
166	EDENOpenEden	$0.05434	$0.05738	$0.05375	$130.07万	$2,492.12万	-3.76%
646	VSTBVSTB	$148.84	$148.84	$143.31	$7.68万	—	3.40%
517	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.23万	$2,430.96万	3.85%
142	MRVLBMarvell Technology (bStocks To	$247.97	$249.79	$235.80	$165.80万	$849.04万	4.03%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$198.91万	$2.68亿	3.68%
460	XECeCash	$0.00000679	$0.00000688	$0.00000672	$25.30万	$1.37亿	-0.15%
658	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011164	$5.81万	$778.61万	0.62%
258	WBETHWBETH	$2620.23	$2,649.98	$2,564.08	$67.65万	—	2.01%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
322	NOMNomina	$0.001668	$0.001714	$0.001649	$47.41万	$478.97万	0.48%
631	POWRPowerledger	$0.0551	$0.0557	$0.054	$9.50万	$3,091.59万	1.47%
672	RDDTBRDDTB	$135.53	$140.50	$135.28	$4.63万	—	-2.12%
59	BANKLorenzo Protocol	$0.0286	$0.0336	$0.027	$748.91万	$1,991.38万	3.62%
494	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.50万	$4,060.83万	0.50%
154	LDOLido DAO	$0.3765	$0.3797	$0.3627	$147.46万	$3.10亿	3.15%
22	UNIUniswap	$7.142	$7.27	$7.01	$1,972.89万	$44.60亿	1.45%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
396	BERABerachain	$0.1518	$0.1547	$0.1475	$34.85万	$5,293.18万	1.88%