Synapse

SYN · 美元计价

$0.17433

≈ ￥1.1506

-2.53% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.17885

24H 成交量

$119.57万

流通市值

$3,845.86万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.584	$9.16	$8.56	$1,579.58万	$39.96亿	-4.62%
5	ZEC大零币	$1238.4	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.09%
290	EDENOpenEden	$0.05353	$0.05735	$0.05257	$62.34万	$2,227.15万	-1.89%
683	VSTBVSTB	$140.89	$149.24	$140.69	$3.74万	—	-4.44%
482	SKLSKALE	$0.0039	$0.00411	$0.0039	$24.80万	$2,463.93万	-3.23%
108	MRVLBMarvell Technology (bStocks To	$229.85	$253.64	$219.18	$284.31万	$846.00万	-7.33%
105	BONKBonk	$0.00000302	$0.00000325	$0.00000301	$300.88万	$2.78亿	-2.27%
459	XECeCash	$0.00000649	$0.00000681	$0.00000644	$27.52万	$1.34亿	-4.70%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$28.02万	$781.03万	0.13%
190	WBETHWBETH	$2561.06	$2,655.91	$2,540.97	$116.00万	—	-1.95%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
352	NOMNomina	$0.001599	$0.00171	$0.001593	$44.52万	$485.95万	-4.71%
586	POWRPowerledger	$0.0528	$0.0557	$0.0525	$15.03万	$3,084.54万	-3.30%
681	RDDTBRDDTB	$132.5	$138.03	$132.35	$4.44万	—	-3.59%
103	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0266	$311.22万	$2,132.27万	-10.40%
513	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$21.48万	$4,105.29万	-1.97%
142	LDOLido DAO	$0.3633	$0.3868	$0.3617	$174.63万	$3.15亿	-2.91%
21	UNIUniswap	$6.968	$7.35	$6.91	$2,920.15万	$45.41亿	-2.09%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
368	BERABerachain	$0.1465	$0.1567	$0.1454	$40.44万	$5,363.89万	-4.25%