TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.73

≈ ￥2895.62

0.14% ($0.63)

更新于 2026-10-28 23:55:03

24H 最高

$440.81

24H 最低

$434.45

今日开盘

$438.1

24H 成交量

$37.67万

流通市值

$959.44万

24H 涨跌额

($0.63)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AVAXAvalanche	$8.881	$9.09	$8.79	$1,217.52万	$39.28亿	0.18%
4	ZEC大零币	$1275.99	$1,330.95	$1,265.02	$1.50亿	$219.71亿	-1.38%
152	EDENOpenEden	$0.05351	$0.05738	$0.05257	$147.16万	$2,492.12万	-5.66%
649	VSTBVSTB	$143.81	$149.24	$142.88	$6.59万	—	-1.52%
514	SKLSKALE	$0.00401	$0.00408	$0.00395	$17.90万	$2,430.96万	1.01%
154	MRVLBMarvell Technology (bStocks To	$249.55	$251.76	$241.72	$143.96万	$849.04万	2.56%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$199.09万	$2.68亿	0.66%
446	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.86万	$1.37亿	-1.90%
651	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.011192	$6.38万	$778.61万	0.23%
250	WBETHWBETH	$2586.8	$2,649.98	$2,577.40	$70.15万	—	-0.92%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
350	NOMNomina	$0.001654	$0.001714	$0.001647	$41.35万	$478.97万	-0.96%
635	POWRPowerledger	$0.0541	$0.0557	$0.0538	$8.84万	$3,091.59万	-0.55%
680	RDDTBRDDTB	$135.97	$139.85	$134.78	$3.95万	—	-2.05%
57	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$699.23万	$1,991.38万	-7.12%
500	ANKRAnkr Network	$0.00403	$0.0041	$0.00396	$19.67万	$4,060.83万	-0.74%
176	LDOLido DAO	$0.3735	$0.3797	$0.3683	$115.65万	$3.10亿	-0.69%
20	UNIUniswap	$7.085	$7.27	$6.97	$2,172.84万	$44.60亿	-1.05%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
374	BERABerachain	$0.1505	$0.1547	$0.1486	$37.64万	$5,293.18万	-0.20%