United Stables

U · 美元计价

≈ ￥6.6

-0.04% (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0004

24H 成交量

$4,530.55万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.736	$9.16	$8.56	$1,556.98万	$39.96亿	-3.43%
5	ZEC大零币	$1253.67	$1,321.86	$1,230.40	$1.74亿	$222.38亿	-4.94%
287	EDENOpenEden	$0.05308	$0.05735	$0.05257	$63.56万	$2,227.15万	-2.91%
686	VSTBVSTB	$142.04	$149.24	$140.69	$2.42万	—	-3.62%
467	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.38万	$2,463.93万	-2.23%
100	MRVLBMarvell Technology (bStocks To	$226.5	$253.64	$219.18	$325.08万	$846.00万	-8.68%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$317.79万	$2.78亿	-1.92%
494	XECeCash	$0.00000657	$0.00000681	$0.00000644	$24.29万	$1.34亿	-3.52%
422	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$32.36万	$781.03万	0.03%
245	WBETHWBETH	$2575.99	$2,655.91	$2,540.97	$75.52万	—	-2.15%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
373	NOMNomina	$0.001604	$0.00169	$0.001593	$40.29万	$485.95万	-3.90%
602	POWRPowerledger	$0.0537	$0.0553	$0.0525	$13.77万	$3,084.54万	-2.54%
680	RDDTBRDDTB	$132.32	$138.03	$132.00	$4.84万	—	-3.03%
117	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$245.55万	$2,132.27万	-8.84%
501	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$23.51万	$4,105.29万	-0.49%
131	LDOLido DAO	$0.3648	$0.3868	$0.3596	$216.78万	$3.15亿	-3.36%
24	UNIUniswap	$7.053	$7.35	$6.91	$2,510.74万	$45.41亿	-2.08%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
376	BERABerachain	$0.1473	$0.1567	$0.1454	$39.87万	$5,363.89万	-3.47%